Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Canton Coin Historical Data

wCC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.143
-1.68%
$9,222 $16,919
Jun 5, 5 PM $0.145
+0.00%
$9,364 $15,042
Jun 5, 4 PM $0.145
+0.12%
$9,364 $15,933
Jun 5, 3 PM $0.145
-1.32%
$9,371 $16,116
Jun 5, 2 PM $0.146
-0.55%
$9,446 $15,002
Jun 5, 1 PM $0.147
+0.52%
$9,490 $14,971
Jun 5, 12 PM $0.147
+0.05%
$9,484 $15,032
Jun 5, 11 AM $0.147
+0.00%
$9,477 $15,035
Jun 5, 10 AM $0.147
+0.95%
$9,477 $14,989
Jun 5, 9 AM $0.145
-1.36%
$9,370 $14,405
Jun 5, 8 AM $0.147
-0.96%
$9,499 $13,099
Jun 5, 7 AM $0.149
-0.03%
$9,593 $13,843
Jun 5, 6 AM $0.15
+0.11%
$9,657 $17,160
Jun 5, 5 AM $0.15
+0.83%
$9,655 $18,972
Jun 5, 4 AM $0.15
+0.16%
$9,653 $18,970
Jun 5, 3 AM $0.149
+0.49%
$9,637 $18,808
Jun 5, 2 AM $0.149
+0.46%
$9,590 $20,705
Jun 5, 1 AM $0.147
+0.10%
$9,514 $18,405
Jun 5, 12 AM $0.147
-0.01%
$9,505 $21,283
Jun 4, 11 PM $0.147
-1.66%
$9,506 $21,841
Jun 4, 10 PM $0.15
-0.89%
$9,689 $20,271
Jun 4, 9 PM $0.151
+0.13%
$9,762 $19,225
Jun 4, 8 PM $0.151
+0.00%
$9,763 $19,230
Jun 4, 7 PM $0.151
+0.43%
$9,750 $19,234
Jun 4, 6 PM $0.15
+0.37%
$9,704 $18,464
Jun 4, 5 PM $0.151
+0.00%
$9,769 $18,653
Jun 4, 4 PM $0.151
-0.68%
$9,766 $17,670
Jun 4, 3 PM $0.152
+0.25%
$9,833 $17,249
Jun 4, 2 PM $0.152
+0.00%
$9,810 $17,248
Jun 4, 1 PM $0.152
+0.23%
$9,810 $18,242
Jun 4, 12 PM $0.152
-0.20%
$9,788 $20,291
Jun 4, 11 AM $0.152
-0.96%
$9,795 $21,076
Jun 4, 10 AM $0.154
-0.07%
$9,909 $20,266
Jun 4, 9 AM $0.154
-0.78%
$9,952 $19,381
Jun 4, 8 AM $0.155
+0.06%
$10,030 $18,444
Jun 4, 7 AM $0.155
-0.30%
$10,029 $19,524
Jun 4, 6 AM $0.156
+1.65%
$10,036 $16,846
Jun 4, 5 AM $0.153
-0.28%
$9,867 $16,086
Jun 4, 4 AM $0.153
+0.23%
$9,879 $19,151
Jun 4, 3 AM $0.153
+0.39%
$9,857 $23,216
Jun 4, 2 AM $0.152
+0.32%
$9,825 $22,568
Jun 4, 1 AM $0.152
-2.51%
$9,782 $19,576
Jun 4, 12 AM $0.155
-0.22%
$10,007 $16,984
Jun 3, 11 PM $0.156
-0.39%
$10,049 $16,069
Jun 3, 10 PM $0.155
+0.00%
$-- $16,675
Jun 3, 9 PM $0.155
-0.76%
$10,004 $16,801
Jun 3, 8 PM $0.156
+0.18%
$10,060 $16,715
Jun 3, 5 PM $0.155
+0.00%
$10,021 $17,187
Jun 3, 4 PM $0.156
+0.06%
$10,058 $19,679
Jun 3, 3 PM $0.156
+0.24%
$10,063 $21,477