Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.156
+0.24%
$10,063 $21,477
Jun 3, 2 PM $0.156
+0.68%
$10,057 $23,963
Jun 3, 1 PM $0.155
+0.96%
$9,984 $24,271
Jun 3, 12 PM $0.153
+0.20%
$9,886 $22,417
Jun 3, 11 AM $0.152
+0.00%
$9,841 $21,668
Jun 3, 10 AM $0.152
-0.24%
$9,816 $21,819
Jun 3, 9 AM $0.152
+0.00%
$9,836 $21,807
Jun 3, 8 AM $0.153
+0.16%
$9,852 $21,844
Jun 3, 7 AM $0.152
+1.06%
$9,836 $20,609
Jun 3, 6 AM $0.151
+2.30%
$9,734 $22,369
Jun 3, 5 AM $0.147
+0.75%
$9,515 $16,876
Jun 3, 4 AM $0.148
-1.56%
$9,525 $16,352
Jun 3, 3 AM $0.15
-1.54%
$9,676 $13,023
Jun 3, 2 AM $0.152
-0.16%
$9,806 $12,956
Jun 3, 1 AM $0.152
-0.35%
$9,788 $12,962
Jun 3, 12 AM $0.152
-0.04%
$9,817 $12,944
Jun 2, 11 PM $0.153
+0.00%
$9,865 $12,896
Jun 2, 10 PM $0.152
-1.00%
$9,797 $12,898
Jun 2, 8 PM $0.153
+0.11%
$9,853 $14,827
Jun 2, 7 PM $0.153
+0.23%
$9,906 $15,888
Jun 2, 6 PM $0.153
-0.15%
$9,869 $17,120
Jun 2, 5 PM $0.154
-0.40%
$9,915 $22,025
Jun 2, 4 PM $0.154
+1.22%
$9,966 $21,070
Jun 2, 3 PM $0.152
-1.59%
$9,779 $18,109
Jun 2, 2 PM $0.153
-1.64%
$9,897 $15,976
Jun 2, 1 PM $0.155
+0.06%
$10,027 $14,576
Jun 2, 12 PM $0.155
-0.07%
$10,020 $13,909
Jun 2, 11 AM $0.155
+0.00%
$10,002 $13,704
Jun 2, 10 AM $0.155
+0.00%
$9,987 $14,253
Jun 2, 9 AM $0.155
+0.00%
$9,979 $14,262
Jun 2, 8 AM $0.155
-0.34%
$9,985 $14,312
Jun 2, 7 AM $0.155
-0.08%
$10,019 $13,369
Jun 2, 6 AM $0.155
+0.07%
$10,027 $12,283
Jun 2, 5 AM $0.156
+0.00%
$10,037 $12,288
Jun 2, 4 AM $0.155
+0.31%
$10,010 $12,292
Jun 2, 3 AM $0.154
-0.34%
$9,950 $11,918
Jun 2, 2 AM $0.155
-0.48%
$9,984 $11,941
Jun 2, 1 AM $0.155
-0.01%
$9,997 $11,936
Jun 2, 12 AM $0.155
+0.00%
$9,988 $12,260
Jun 1, 11 PM $0.154
+0.00%
$9,966 $12,428
Jun 1, 10 PM $0.156
+0.92%
$10,072 $11,428
Jun 1, 9 PM $0.155
-0.22%
$9,980 $10,766
Jun 1, 8 PM $0.155
-0.08%
$10,003 $12,170
Jun 1, 7 PM $0.155
-1.32%
$10,005 $12,125
Jun 1, 6 PM $0.157
-0.64%
$10,139 $8,938
Jun 1, 5 PM $0.158
+1.36%
$10,193 $9,704
Jun 1, 4 PM $0.156
+0.41%
$10,081 $6,323
Jun 1, 2 PM $0.155
-0.40%
$10,017 $6,659
Jun 1, 1 PM $0.155
+0.06%
$10,027 $6,661
Jun 1, 12 PM $0.156
+0.03%
$10,048 $6,780