Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 AM $0.12
+0.46%
$7,754 $13,840
Oct 3, 6 AM $0.12
+0.00%
$7,719 $14,519
Oct 3, 4 AM $0.12
+0.00%
$7,720 $14,519
Oct 3, 3 AM $0.12
+0.00%
$7,720 $14,446
Oct 3, 2 AM $0.119
+0.00%
$7,692 $14,193
Oct 2, 11 PM $0.12
+0.11%
$7,721 $14,153
Oct 2, 10 PM $0.113
+0.00%
$7,307 $17,423
Oct 2, 6 PM $0.113
-7.48%
$7,306 $17,396
Oct 2, 5 PM $0.122
+0.00%
$7,905 $16,338
Oct 2, 4 PM $0.123
-0.49%
$7,954 $15,347
Oct 2, 3 PM $0.125
+0.00%
$8,084 $14,079
Oct 2, 2 PM $0.126
+0.00%
$8,127 $14,093
Oct 2, 1 PM $0.125
+0.58%
$8,097 $14,006
Oct 2, 12 PM $0.124
+0.36%
$7,990 $12,363
Oct 2, 11 AM $0.122
+0.38%
$7,902 $10,794
Oct 2, 10 AM $0.122
-0.10%
$7,872 $10,647
Oct 2, 9 AM $0.122
+0.00%
$7,851 $10,902
Oct 2, 8 AM $0.121
+0.23%
$7,810 $10,774
Oct 2, 7 AM $0.121
+0.00%
$7,791 $12,278
Oct 2, 6 AM $0.121
+0.00%
$7,832 $13,882
Oct 2, 5 AM $0.121
-0.01%
$7,832 $13,896
Oct 2, 4 AM $0.121
+0.01%
$7,833 $13,898
Oct 2, 2 AM $0.121
+0.00%
$7,832 $13,901
Oct 2, 1 AM $0.121
+0.04%
$7,832 $14,106
Oct 1, 10 PM $0.121
+0.01%
$7,830 $14,271
Oct 1, 9 PM $0.121
-1.43%
$7,833 $13,843
Oct 1, 6 PM $0.121
-0.08%
$7,817 $10,049
Oct 1, 5 PM $0.123
+0.00%
$7,906 $9,818
Oct 1, 3 PM $0.122
+0.03%
$7,905 $12,366
Oct 1, 2 PM $0.122
-0.01%
$7,874 $17,026
Oct 1, 1 PM $0.123
+0.00%
$7,948 $15,888
Oct 1, 12 PM $0.123
+0.00%
$7,945 $18,024
Oct 1, 10 AM $0.123
-0.69%
$7,941 $18,901
Oct 1, 9 AM $0.124
+0.01%
$8,029 $18,234
Oct 1, 8 AM $0.124
+0.00%
$8,033 $18,737
Oct 1, 7 AM $0.124
-1.81%
$8,103 $27,325
Oct 1, 5 AM $0.127
+0.00%
$8,173 $26,517
Oct 1, 2 AM $0.127
+0.00%
$8,172 $29,032
Oct 1, 1 AM $0.126
+0.00%
$-- $30,070
Oct 1, 12 AM $0.126
+0.00%
$8,155 $30,742
Sep 30, 9 PM $0.126
+0.00%
$8,151 $46,099
Sep 30, 7 PM $0.126
+0.10%
$8,150 $47,111
Sep 30, 5 PM $0.126
-0.92%
$8,142 $51,549
Sep 30, 4 PM $0.127
+0.07%
$8,215 $53,639
Sep 30, 3 PM $0.125
-2.63%
$8,060 $50,427
Sep 30, 2 PM $0.128
+0.58%
$8,263 $48,720
Sep 30, 1 PM $0.127
+0.98%
$8,213 $48,743
Sep 30, 12 PM $0.125
+0.40%
$8,080 $44,127
Sep 30, 11 AM $0.124
+0.00%
$7,995 $46,651
Sep 30, 10 AM $0.124
+0.00%
$7,995 $46,661