Wrapped Canton Coin Historical Data

wCC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.117
+0.00%
$ 7,562 $ 14,441
Jul 31, 5 PM $ 0.116
-0.18%
$ 7,507 $ 14,466
Jul 31, 4 PM $ 0.116
-3.05%
$ 7,488 $ 16,631
Jul 31, 3 PM $ 0.12
-1.10%
$ 7,720 $ 17,433
Jul 31, 2 PM $ 0.121
+1.15%
$ 7,806 $ 16,191
Jul 31, 1 PM $ 0.12
+0.00%
$ 7,718 $ 10,977
Jul 31, 12 PM $ 0.12
+0.00%
$ 7,718 $ 12,031
Jul 31, 11 AM $ 0.12
+0.00%
$ 7,717 $ 12,782
Jul 31, 10 AM $ 0.12
-0.30%
$ 7,717 $ 12,698
Jul 31, 9 AM $ 0.12
+0.01%
$ 7,754 $ 11,956
Jul 31, 8 AM $ 0.121
+0.04%
$ -- $ 12,705
Jul 31, 7 AM $ 0.121
+0.04%
$ 7,784 $ 12,657
Jul 31, 6 AM $ 0.121
-0.33%
$ 7,784 $ 12,541
Jul 31, 4 AM $ 0.121
+0.01%
$ 7,813 $ 12,233
Jul 31, 3 AM $ 0.121
-0.02%
$ 7,816 $ 11,041
Jul 31, 2 AM $ 0.122
-0.01%
$ 7,846 $ 10,573
Jul 31, 1 AM $ 0.122
+0.00%
$ 7,846 $ 10,594
Jul 31, 12 AM $ 0.122
-0.14%
$ 7,862 $ 10,361
Jul 30, 11 PM $ 0.122
+0.00%
$ 7,872 $ 11,536
Jul 30, 10 PM $ 0.122
+0.00%
$ 7,872 $ 11,539
Jul 30, 9 PM $ 0.122
+0.20%
$ 7,872 $ 13,910
Jul 30, 8 PM $ 0.122
+0.18%
$ 7,842 $ 13,931
Jul 30, 7 PM $ 0.121
+0.00%
$ 7,828 $ 14,283
Jul 30, 5 PM $ 0.121
+0.01%
$ 7,814 $ 15,535
Jul 30, 4 PM $ 0.121
-0.76%
$ 7,828 $ 14,875
Jul 30, 3 PM $ 0.122
-0.94%
$ 7,903 $ 12,901
Jul 30, 2 PM $ 0.124
+0.00%
$ 7,978 $ 13,375
Jul 30, 1 PM $ 0.123
+0.62%
$ 7,963 $ 13,516
Jul 30, 12 PM $ 0.122
+0.00%
$ 7,899 $ 12,320
Jul 30, 11 AM $ 0.122
+0.00%
$ 7,869 $ 13,001
Jul 30, 10 AM $ 0.122
+0.00%
$ 7,869 $ 13,246
Jul 30, 9 AM $ 0.122
+0.00%
$ 7,854 $ 13,278
Jul 30, 8 AM $ 0.122
-0.15%
$ 7,869 $ 14,684
Jul 30, 7 AM $ 0.122
+0.01%
$ 7,896 $ 14,108
Jul 30, 5 AM $ 0.122
+0.00%
$ 7,895 $ 18,348
Jul 30, 3 AM $ 0.123
+0.00%
$ 7,910 $ 18,947
Jul 30, 2 AM $ 0.123
+0.19%
$ 7,911 $ 19,355
Jul 30, 1 AM $ 0.122
+0.00%
$ 7,896 $ 30,047
Jul 30, 12 AM $ 0.122
+0.38%
$ 7,896 $ 30,164
Jul 29, 11 PM $ 0.122
+0.19%
$ 7,866 $ 29,330
Jul 29, 10 PM $ 0.121
+0.57%
$ 7,836 $ 28,828
Jul 29, 9 PM $ 0.121
+0.00%
$ 7,777 $ 27,260
Jul 29, 8 PM $ 0.12
+0.57%
$ 7,763 $ 27,207
Jul 29, 7 PM $ 0.12
-0.01%
$ 7,719 $ 25,842
Jul 29, 6 PM $ 0.12
-0.38%
$ 7,734 $ 25,426
Jul 29, 5 PM $ 0.12
+0.00%
$ 7,749 $ 24,086
Jul 29, 4 PM $ 0.121
+0.00%
$ 7,793 $ 23,555
Jul 29, 3 PM $ 0.121
+0.42%
$ 7,793 $ 23,552
Jul 29, 2 PM $ 0.121
-0.21%
$ 7,789 $ 22,923
Jul 29, 1 PM $ 0.121
-0.38%
$ 7,820 $ 22,707