Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Canton Coin Historical Data

wCC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $0.156
+0.03%
$10,048 $6,780
Jun 1, 11 AM $0.155
+0.09%
$10,023 $6,753
Jun 1, 10 AM $0.155
-0.07%
$10,016 $6,777
Jun 1, 9 AM $0.156
+0.02%
$10,048 $6,712
Jun 1, 8 AM $0.156
-0.11%
$10,042 $6,622
Jun 1, 7 AM $0.156
+0.07%
$10,071 $6,626
Jun 1, 6 AM $0.156
+0.22%
$10,069 $6,731
Jun 1, 5 AM $0.156
+0.23%
$10,072 $6,712
Jun 1, 4 AM $0.156
-0.67%
$10,047 $6,745
Jun 1, 3 AM $0.156
-0.17%
$10,065 $6,225
Jun 1, 2 AM $0.156
-0.61%
$10,081 $6,260
Jun 1, 1 AM $0.157
+0.21%
$10,102 $6,238
Jun 1, 12 AM $0.156
-0.20%
$10,056 $5,819
May 31, 11 PM $0.156
+0.21%
$10,076 $5,817
May 31, 10 PM $0.156
+0.09%
$10,058 $6,190
May 31, 9 PM $0.156
+0.02%
$10,049 $5,845
May 31, 8 PM $0.156
+1.02%
$10,046 $5,328
May 31, 7 PM $0.154
+0.00%
$9,945 $3,071
May 31, 6 PM $0.154
-0.59%
$9,945 $3,090
May 31, 5 PM $0.155
-0.32%
$10,002 $3,771
May 31, 4 PM $0.155
-0.43%
$10,033 $3,478
May 31, 3 PM $0.156
+0.51%
$10,065 $2,948
May 31, 2 PM $0.155
+0.05%
$10,007 $2,075
May 31, 1 PM $0.155
+0.05%
$10,002 $1,969
May 31, 12 PM $0.155
+0.00%
$9,997 $2,900
May 31, 11 AM $0.155
-0.15%
$10,017 $2,900
May 31, 10 AM $0.156
+0.00%
$10,041 $2,896
May 31, 9 AM $0.155
+0.41%
$10,012 $2,480
May 31, 8 AM $0.154
-0.30%
$9,971 $2,597
May 31, 7 AM $0.155
+0.02%
$10,001 $2,502
May 31, 6 AM $0.155
+0.26%
$9,998 $3,987
May 31, 5 AM $0.155
+0.00%
$10,001 $4,021
May 31, 4 AM $0.155
+0.00%
$9,980 $4,025
May 31, 3 AM $0.155
+0.32%
$9,980 $4,014
May 31, 2 AM $0.154
+0.01%
$9,956 $5,039
May 31, 1 AM $0.155
+0.00%
$10,011 $6,528
May 31, 12 AM $0.154
-0.31%
$9,960 $6,551
May 30, 11 PM $0.155
-0.39%
$9,991 $6,250
May 30, 10 PM $0.155
+0.01%
$10,031 $6,330
May 30, 9 PM $0.155
-1.21%
$9,992 $6,289
May 30, 8 PM $0.155
+0.00%
$10,008 $6,263
May 30, 7 PM $0.155
-0.03%
$9,973 $6,262
May 30, 6 PM $0.155
-0.50%
$10,012 $6,271
May 30, 5 PM $0.155
-1.08%
$9,991 $5,700
May 30, 4 PM $0.157
+0.61%
$10,100 $6,159
May 30, 3 PM $0.155
-0.28%
$10,030 $6,248
May 30, 2 PM $0.156
-0.15%
$10,042 $7,973
May 30, 1 PM $0.156
-0.28%
$10,051 $8,446
May 30, 12 PM $0.156
+0.03%
$10,079 $7,624
May 30, 11 AM $0.156
+0.00%
$10,087 $7,544