Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Canton Coin Historical Data

wCC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.156
+0.00%
$10,087 $7,544
May 30, 10 AM $0.156
+0.00%
$10,098 $8,349
May 30, 9 AM $0.156
+0.33%
$10,089 $8,315
May 30, 7 AM $0.156
+0.05%
$10,084 $9,829
May 30, 6 AM $0.157
-0.14%
$10,159 $9,769
May 30, 5 AM $0.158
+0.00%
$10,175 $17,092
May 30, 4 AM $0.158
+0.00%
$10,177 $17,133
May 30, 3 AM $0.158
+0.57%
$10,194 $17,222
May 30, 2 AM $0.157
+0.17%
$10,136 $16,086
May 30, 1 AM $0.157
+0.42%
$10,119 $14,496
May 30, 12 AM $0.156
+0.15%
$10,077 $14,469
May 29, 11 PM $0.156
+0.04%
$10,080 $14,344
May 29, 10 PM $0.156
+0.04%
$10,072 $14,319
May 29, 8 PM $0.156
-0.03%
$10,073 $14,346
May 29, 7 PM $0.156
-0.31%
$10,066 $14,375
May 29, 6 PM $0.156
-0.16%
$10,061 $14,329
May 29, 5 PM $0.156
-0.38%
$10,076 $15,072
May 29, 4 PM $0.157
+0.13%
$10,119 $14,495
May 29, 3 PM $0.156
-0.06%
$10,062 $14,474
May 29, 2 PM $0.156
-1.30%
$10,097 $14,691
May 29, 12 PM $0.158
-0.20%
$10,204 $13,225
May 29, 11 AM $0.158
-0.40%
$10,214 $14,331
May 29, 10 AM $0.159
+0.04%
$10,255 $13,789
May 29, 9 AM $0.159
+0.00%
$10,256 $14,313
May 29, 8 AM $0.159
-1.01%
$10,259 $14,312
May 29, 7 AM $0.161
+0.18%
$10,371 $13,957
May 29, 6 AM $0.16
+2.75%
$10,354 $10,397
May 29, 5 AM $0.156
-0.07%
$10,077 $8,809
May 29, 4 AM $0.156
+0.00%
$10,084 $8,810
May 29, 3 AM $0.156
+0.00%
$10,081 $11,822
May 29, 2 AM $0.156
+0.00%
$10,081 $11,821
May 29, 1 AM $0.156
+0.12%
$10,079 $11,821
May 28, 11 PM $0.156
-0.11%
$10,082 $11,804
May 28, 10 PM $0.156
+0.00%
$10,084 $11,726
May 28, 9 PM $0.156
-0.01%
$10,067 $11,714
May 28, 8 PM $0.156
+0.00%
$10,086 $13,216
May 28, 7 PM $0.156
-0.10%
$10,082 $13,219
May 28, 6 PM $0.156
+0.35%
$10,092 $50,008
May 28, 4 PM $0.156
-0.44%
$10,054 $63,633
May 28, 3 PM $0.156
+0.00%
$10,089 $63,129
May 28, 2 PM $0.156
-0.16%
$10,089 $63,099
May 28, 1 PM $0.156
+0.19%
$10,096 $65,422
May 28, 12 PM $0.156
+0.28%
$10,084 $65,289
May 28, 11 AM $0.156
-0.38%
$10,050 $64,768
May 28, 10 AM $0.156
+0.25%
$10,081 $65,186
May 28, 9 AM $0.156
-0.05%
$10,060 $64,482
May 28, 8 AM $0.156
-0.64%
$10,066 $64,499
May 28, 7 AM $0.157
+1.52%
$10,135 $63,370
May 28, 6 AM $0.155
-0.49%
$9,997 $60,521
May 28, 4 AM $0.156
-1.10%
$10,080 $59,382