Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Canton Coin Historical Data

wCC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 AM $0.167
+0.28%
$10,808 $66,290
May 25, 9 AM $0.167
+0.51%
$10,769 $65,977
May 25, 7 AM $0.165
-0.24%
$10,666 $69,453
May 25, 6 AM $0.166
+0.05%
$10,710 $71,391
May 25, 5 AM $0.166
-0.13%
$10,708 $69,680
May 25, 4 AM $0.166
+0.35%
$10,722 $70,351
May 25, 3 AM $0.166
+0.04%
$10,691 $59,983
May 25, 2 AM $0.166
-0.20%
$10,689 $61,201
May 25, 1 AM $0.166
-0.07%
$10,711 $61,753
May 25, 12 AM $0.166
-0.02%
$10,717 $65,174
May 24, 11 PM $0.166
+0.11%
$10,729 $67,052
May 24, 10 PM $0.166
+0.11%
$10,704 $72,644
May 24, 9 PM $0.166
+0.39%
$10,719 $74,863
May 24, 8 PM $0.165
+0.01%
$10,679 $73,233
May 24, 7 PM $0.165
-0.87%
$10,647 $72,926
May 24, 6 PM $0.166
+0.74%
$10,740 $68,858
May 24, 5 PM $0.165
-0.88%
$10,658 $67,366
May 24, 4 PM $0.167
-0.16%
$10,760 $62,961
May 24, 3 PM $0.167
+0.68%
$10,776 $62,120
May 24, 2 PM $0.166
+1.19%
$10,698 $60,611
May 24, 1 PM $0.164
-1.39%
$10,574 $57,329
May 24, 12 PM $0.166
+0.44%
$10,724 $45,596
May 24, 11 AM $0.165
+0.28%
$10,676 $44,616
May 24, 9 AM $0.165
+0.71%
$10,642 $45,340
May 24, 8 AM $0.164
-0.65%
$10,568 $43,560
May 24, 7 AM $0.165
+1.01%
$10,635 $39,397
May 24, 6 AM $0.163
-0.09%
$10,529 $37,136
May 24, 5 AM $0.163
-0.59%
$10,543 $37,878
May 24, 4 AM $0.164
+1.06%
$10,606 $37,987
May 24, 3 AM $0.163
+0.34%
$10,497 $36,614
May 24, 2 AM $0.162
+0.41%
$10,472 $40,138
May 24, 1 AM $0.162
-0.68%
$10,425 $39,307
May 24, 12 AM $0.163
+0.86%
$10,495 $37,822
May 23, 11 PM $0.161
+0.58%
$10,392 $36,007
May 23, 10 PM $0.16
-0.67%
$10,332 $35,241
May 23, 9 PM $0.161
+1.06%
$10,384 $30,145
May 23, 8 PM $0.159
-0.25%
$10,267 $29,589
May 23, 7 PM $0.16
-0.42%
$10,294 $35,978
May 23, 6 PM $0.16
+0.64%
$10,337 $34,816
May 23, 5 PM $0.159
+0.76%
$10,272 $35,655
May 23, 4 PM $0.158
-0.80%
$10,196 $34,939
May 23, 3 PM $0.159
+0.34%
$10,262 $36,283
May 23, 2 PM $0.158
+0.66%
$10,228 $34,961
May 23, 1 PM $0.157
+0.68%
$10,160 $33,679
May 23, 12 PM $0.156
+0.04%
$10,100 $34,041
May 23, 11 AM $0.156
+0.41%
$10,081 $33,955
May 23, 10 AM $0.155
-0.08%
$10,015 $32,138
May 23, 9 AM $0.155
+0.35%
$10,016 $32,560
May 23, 8 AM $0.155
-1.07%
$10,002 $31,734
May 23, 7 AM $0.156
-0.18%
$10,067 $30,815