Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.156
+0.37%
$10,085 $31,541
May 23, 5 AM $0.156
-0.71%
$10,047 $31,779
May 23, 4 AM $0.157
-0.72%
$10,121 $32,514
May 23, 3 AM $0.158
-0.28%
$10,193 $32,195
May 23, 2 AM $0.158
+0.11%
$10,222 $33,237
May 23, 1 AM $0.158
+0.22%
$10,212 $29,631
May 23, 12 AM $0.158
+0.56%
$10,192 $31,705
May 22, 11 PM $0.157
+1.06%
$10,136 $30,916
May 22, 10 PM $0.155
-1.01%
$10,033 $31,315
May 22, 9 PM $0.157
+0.51%
$10,122 $38,228
May 22, 8 PM $0.156
+0.58%
$10,071 $41,941
May 22, 7 PM $0.155
-1.38%
$10,003 $49,738
May 22, 6 PM $0.157
+0.48%
$10,146 $46,668
May 22, 5 PM $0.156
+0.34%
$10,095 $44,887
May 22, 4 PM $0.156
+0.91%
$10,050 $47,050
May 22, 3 PM $0.154
-0.16%
$9,959 $45,607
May 22, 2 PM $0.155
+0.36%
$10,015 $46,760
May 22, 1 PM $0.154
+2.14%
$9,959 $47,002
May 22, 12 PM $0.152
+0.03%
$9,786 $49,648
May 22, 11 AM $0.152
+0.00%
$9,783 $49,638
May 22, 10 AM $0.152
-7.24%
$9,795 $47,813
May 22, 7 AM $0.148
-6.00%
$9,544 $53,667
May 22, 6 AM $0.157
-0.33%
$10,154 $53,244
May 22, 5 AM $0.158
+1.48%
$10,211 $44,872
May 22, 4 AM $0.156
+0.02%
$10,062 $50,032
May 22, 2 AM $0.157
+0.18%
$10,141 $46,114
May 22, 1 AM $0.157
+3.98%
$10,128 $45,728
May 22, 12 AM $0.151
-0.48%
$9,737 $44,966
May 21, 11 PM $0.152
-4.91%
$9,790 $45,648
May 21, 10 PM $0.16
-2.25%
$10,299 $47,031
May 21, 9 PM $0.163
-1.06%
$10,536 $41,322
May 21, 8 PM $0.165
+4.49%
$10,649 $36,569
May 21, 7 PM $0.158
+0.18%
$10,192 $31,273
May 21, 6 PM $0.158
-0.05%
$10,173 $33,912
May 21, 5 PM $0.157
+0.83%
$10,144 $36,676
May 21, 4 PM $0.156
+0.46%
$10,062 $35,730
May 21, 3 PM $0.155
+4.86%
$10,010 $35,662
May 21, 2 PM $0.155
-0.69%
$9,988 $38,748
May 21, 1 PM $0.156
+8.43%
$10,056 $36,070
May 21, 11 AM $0.149
+0.00%
$9,617 $28,309
May 21, 10 AM $0.145
-6.69%
$9,359 $34,236
May 21, 9 AM $0.155
+7.00%
$10,027 $33,607
May 21, 8 AM $0.145
+0.02%
$9,336 $31,671
May 21, 7 AM $0.159
-0.03%
$10,263 $34,344
May 21, 6 AM $0.159
+7.36%
$10,269 $33,593
May 21, 5 AM $0.153
+0.13%
$9,901 $35,248
May 21, 2 AM $0.152
+0.00%
$9,810 $32,444
May 21, 1 AM $0.147
-3.82%
$9,512 $32,444
May 21, 12 AM $0.153
+2.21%
$9,887 $33,314
May 20, 11 PM $0.151
+0.00%
$9,760 $35,076