Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.151
+0.00%
$9,760 $35,076
May 20, 10 PM $0.151
-0.71%
$9,761 $35,570
May 20, 9 PM $0.152
+0.32%
$9,830 $32,064
May 20, 8 PM $0.152
+0.11%
$9,792 $30,208
May 20, 7 PM $0.151
-1.01%
$9,776 $27,706
May 20, 6 PM $0.152
-0.51%
$9,833 $23,276
May 20, 5 PM $0.153
-0.16%
$9,884 $20,941
May 20, 4 PM $0.153
-0.19%
$9,902 $20,482
May 20, 3 PM $0.154
+1.88%
$9,921 $19,735
May 20, 2 PM $0.151
+1.37%
$9,738 $16,735
May 20, 1 PM $0.149
+0.00%
$9,591 $16,437
May 20, 11 AM $0.148
+0.42%
$9,523 $16,426
May 20, 10 AM $0.147
+0.56%
$9,482 $16,898
May 20, 9 AM $0.149
+0.07%
$9,643 $13,909
May 20, 7 AM $0.151
+0.00%
$9,725 $20,172
May 20, 6 AM $0.151
+3.94%
$9,725 $21,053
May 20, 5 AM $0.146
+0.60%
$9,395 $18,555
May 20, 4 AM $0.146
+0.00%
$9,400 $19,144
May 20, 3 AM $0.146
-0.77%
$9,396 $18,914
May 20, 2 AM $0.147
+0.03%
$9,461 $18,683
May 20, 1 AM $0.147
+2.84%
$9,458 $20,379
May 20, 12 AM $0.143
+0.00%
$9,230 $15,517
May 19, 11 PM $0.143
-4.60%
$9,230 $16,164
May 19, 10 PM $0.15
+4.00%
$9,669 $16,812
May 19, 9 PM $0.143
+0.00%
$9,230 $14,840
May 19, 8 PM $0.146
+3.62%
$9,439 $14,321
May 19, 6 PM $0.141
+0.72%
$9,125 $14,514
May 19, 5 PM $0.148
+0.00%
$9,533 $16,619
May 19, 4 PM $0.148
+2.32%
$9,532 $16,605
May 19, 3 PM $0.14
-0.28%
$9,021 $13,317
May 19, 1 PM $0.145
+0.00%
$9,330 $18,779
May 19, 12 PM $0.144
-1.86%
$9,292 $26,097
May 19, 11 AM $0.145
+0.00%
$9,388 $27,925
May 19, 10 AM $0.149
+2.33%
$9,612 $28,416
May 19, 9 AM $0.148
+0.43%
$9,576 $28,599
May 19, 8 AM $0.145
-2.84%
$9,384 $29,842
May 19, 7 AM $0.15
+1.46%
$9,660 $24,379
May 19, 6 AM $0.147
-0.99%
$9,468 $23,176
May 19, 5 AM $0.149
+0.28%
$9,613 $25,366
May 19, 3 AM $0.143
+0.00%
$9,256 $29,261
May 19, 2 AM $0.144
+0.52%
$9,262 $31,160
May 19, 1 AM $0.143
-5.01%
$9,217 $31,125
May 19, 12 AM $0.143
-5.43%
$9,206 $32,847
May 18, 11 PM $0.14
-14.76%
$9,045 $24,884
May 18, 10 PM $0.162
+0.00%
$10,426 $42,585
May 18, 9 PM $0.162
+6.85%
$10,428 $40,922
May 18, 8 PM $0.151
+0.00%
$9,741 $42,331
May 18, 7 PM $0.152
-6.55%
$9,789 $42,215
May 18, 6 PM $0.162
+2.92%
$10,475 $43,924
May 18, 5 PM $0.158
+0.36%
$10,171 $42,881