Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Canton Coin Historical Data

wCC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 AM $0.155
-0.13%
$10,035 $107,191
May 16, 4 AM $0.156
-1.49%
$10,048 $106,085
May 16, 3 AM $0.153
+0.00%
$9,889 $110,602
May 16, 2 AM $0.161
+4.48%
$10,413 $110,685
May 16, 1 AM $0.163
+0.00%
$10,509 $117,985
May 16, 12 AM $0.163
+1.62%
$10,509 $113,407
May 15, 11 PM $0.161
+0.00%
$10,412 $75,858
May 15, 10 PM $0.148
+0.69%
$9,540 $78,723
May 15, 9 PM $0.147
-11.17%
$9,506 $76,463
May 15, 8 PM $0.166
-0.27%
$10,737 $107,719
May 15, 7 PM $0.164
+8.07%
$10,570 $91,795
May 15, 6 PM $0.152
-9.10%
$9,780 $62,437
May 15, 5 PM $0.168
+10.03%
$10,864 $52,902
May 15, 4 PM $0.153
+2.49%
$9,873 $57,037
May 15, 3 PM $0.149
-8.29%
$9,633 $54,171
May 15, 2 PM $0.163
+1.84%
$10,498 $83,987
May 15, 1 PM $0.16
+3.79%
$10,305 $79,948
May 15, 12 PM $0.154
-5.41%
$9,931 $89,030
May 15, 11 AM $0.163
+1.78%
$10,501 $91,712
May 15, 10 AM $0.16
-2.79%
$10,329 $93,480
May 15, 9 AM $0.165
+1.46%
$10,633 $105,381
May 15, 8 AM $0.162
-1.28%
$10,479 $100,577
May 15, 7 AM $0.168
+0.27%
$10,827 $101,102
May 15, 6 AM $0.164
-6.97%
$10,556 $94,042
May 15, 5 AM $0.163
-5.98%
$10,494 $87,729
May 15, 4 AM $0.157
+1.02%
$10,158 $93,477
May 15, 3 AM $0.172
-0.63%
$11,110 $101,342
May 15, 2 AM $0.173
+1.22%
$11,181 $101,039
May 15, 1 AM $0.171
+0.81%
$11,041 $92,619
May 15, 12 AM $0.186
+3.96%
$12,014 $92,713
May 14, 11 PM $0.179
+0.55%
$11,556 $88,690
May 14, 10 PM $0.164
+0.00%
$10,598 $80,044
May 14, 9 PM $0.172
+1.19%
$11,102 $91,815
May 14, 8 PM $0.176
-0.74%
$11,390 $92,626
May 14, 7 PM $0.178
-0.34%
$11,475 $82,657
May 14, 6 PM $0.176
+0.13%
$11,375 $97,150
May 14, 5 PM $0.177
-0.41%
$11,435 $83,730
May 14, 4 PM $0.178
+8.53%
$11,482 $80,311
May 14, 3 PM $0.164
-8.77%
$10,589 $80,791
May 14, 2 PM $0.18
+2.35%
$11,605 $68,856
May 14, 1 PM $0.173
+0.56%
$11,163 $65,783
May 14, 12 PM $0.172
+5.55%
$11,097 $56,251
May 14, 11 AM $0.163
+0.28%
$10,512 $51,812
May 14, 10 AM $0.162
+4.27%
$10,483 $37,012
May 14, 9 AM $0.156
+10.69%
$10,054 $34,034
May 14, 8 AM $0.141
-0.06%
$9,083 $23,183
May 14, 6 AM $0.139
+0.35%
$8,998 $22,685
May 14, 5 AM $0.143
-5.47%
$9,254 $29,451
May 14, 4 AM $0.152
+8.03%
$9,786 $31,348
May 14, 3 AM $0.152
+0.95%
$9,813 $31,167