Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Canton Coin Historical Data

wCC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 AM $0.152
+0.95%
$9,813 $31,167
May 14, 2 AM $0.14
+0.00%
$9,063 $22,896
May 14, 1 AM $0.145
-0.25%
$9,333 $30,156
May 14, 12 AM $0.149
-1.57%
$9,605 $25,433
May 13, 11 PM $0.151
+0.52%
$9,760 $21,677
May 13, 10 PM $0.155
+0.03%
$10,004 $16,861
May 13, 9 PM $0.151
+0.00%
$9,715 $13,281
May 13, 8 PM $0.132
+0.00%
$8,505 $13,223
May 13, 7 PM $0.132
+1.44%
$8,505 $12,838
May 13, 6 PM $0.13
+0.00%
$8,385 $8,094
May 13, 4 PM $0.145
+0.00%
$9,360 $8,942
May 13, 3 PM $0.146
-0.65%
$9,392 $10,859
May 13, 2 PM $0.146
+17.00%
$9,453 $12,043
May 13, 12 PM $0.125
+0.00%
$8,077 $11,660
May 13, 11 AM $0.129
+0.00%
$8,332 $13,177
May 13, 9 AM $0.13
+0.00%
$8,374 $14,965
May 13, 6 AM $0.141
+0.00%
$9,093 $18,411
May 13, 5 AM $0.142
+0.00%
$9,135 $17,228
May 13, 4 AM $0.142
+8.00%
$9,139 $17,210
May 13, 3 AM $0.131
+10.50%
$8,432 $13,619
May 13, 1 AM $0.131
-2.80%
$8,473 $17,713
May 13, 12 AM $0.135
+11.98%
$8,716 $17,316
May 12, 10 PM $0.128
+0.00%
$8,283 $21,762
May 12, 8 PM $0.126
+0.00%
$8,153 $30,705
May 12, 7 PM $0.126
+0.11%
$8,157 $33,999
May 12, 6 PM $0.126
-16.31%
$8,148 $40,283
May 12, 5 PM $0.125
-0.73%
$8,064 $41,366
May 12, 4 PM $0.126
-0.88%
$8,119 $41,841
May 12, 3 PM $0.127
-20.85%
$8,198 $54,278
May 12, 2 PM $0.161
-1.63%
$10,359 $54,659
May 12, 1 PM $0.134
-0.99%
$8,635 $42,112
May 12, 12 PM $0.135
-17.37%
$8,705 $46,169
May 12, 11 AM $0.164
+0.00%
$10,552 $53,419
May 12, 9 AM $0.162
-0.87%
$10,425 $56,520
May 12, 8 AM $0.163
+0.98%
$10,522 $53,950
May 12, 7 AM $0.161
-0.02%
$10,419 $45,077
May 12, 6 AM $0.134
+0.00%
$8,620 $41,413
May 12, 4 AM $0.13
+0.00%
$8,383 $45,759
May 12, 3 AM $0.144
-1.79%
$9,262 $45,910
May 12, 2 AM $0.143
-0.06%
$9,219 $45,801
May 12, 1 AM $0.143
-0.22%
$9,224 $45,876
May 12, 12 AM $0.143
-2.68%
$9,245 $46,500
May 11, 11 PM $0.148
-0.98%
$9,530 $43,448
May 11, 10 PM $0.149
-1.87%
$9,625 $44,407
May 11, 9 PM $0.152
+1.89%
$9,808 $43,987
May 11, 8 PM $0.149
+0.11%
$9,616 $37,479
May 11, 7 PM $0.147
+0.46%
$9,461 $33,442
May 11, 6 PM $0.146
+1.94%
$9,418 $33,697
May 11, 5 PM $0.143
+0.23%
$9,239 $35,195
May 11, 3 PM $0.144
+0.97%
$9,277 $34,379