Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Canton Coin Historical Data

wCC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $0.167
-4.54%
$10,776 $126
Feb 7, 2026 $0.175
-0.75%
$11,287 $70
Feb 6, 2026 $0.176
+10.74%
$11,379 $1,193
Feb 5, 2026 $0.16
-8.51%
$10,295 $1,138
Feb 4, 2026 $0.174
-3.03%
$11,238 $646
Feb 3, 2026 $0.19
-1.17%
$12,280 $427
Feb 2, 2026 $0.196
+0.13%
$-- $509
Feb 1, 2026 $0.195
+5.94%
$12,616 $2,093
Jan 31, 2026 $0.219
+10.41%
$14,132 $3,910
Jan 30, 2026 $0.208
+10.94%
$-- $114
Jan 28, 2026 $0.157
-1.63%
$10,107 $98
Jan 27, 2026 $0.16
+65.33%
$10,307 $128
Jan 25, 2026 $0.197
-11.79%
$-- $504
Jan 24, 2026 $0.487
-28.34%
$31,443 $409
Download