Wrapped Canton Coin Historical Data

wCC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.122
-0.76%
$ 7,865 $ 22,068
Jul 29, 11 AM $ 0.123
-0.38%
$ 7,925 $ 21,260
Jul 29, 10 AM $ 0.123
-0.19%
$ 7,955 $ 21,351
Jul 29, 9 AM $ 0.124
+0.93%
$ 7,984 $ 21,140
Jul 29, 7 AM $ 0.122
+0.94%
$ 7,895 $ 19,495
Jul 29, 6 AM $ 0.121
+0.95%
$ 7,807 $ 17,774
Jul 29, 3 AM $ 0.12
-0.14%
$ 7,719 $ 15,408
Jul 29, 2 AM $ 0.12
+0.00%
$ 7,745 $ 14,660
Jul 29, 1 AM $ 0.12
+0.08%
$ 7,730 $ 14,711
Jul 29, 12 AM $ 0.119
+0.00%
$ 7,710 $ 4,024
Jul 28, 11 PM $ 0.119
+0.00%
$ 7,710 $ 4,276
Jul 28, 10 PM $ 0.119
+6.36%
$ 7,710 $ 5,268
Jul 28, 8 PM $ 0.117
+0.43%
$ 7,521 $ 4,043
Jul 28, 6 PM $ 0.113
-5.18%
$ 7,320 $ 4,657
Jul 28, 5 PM $ 0.12
+0.28%
$ 7,716 $ 4,603
Jul 28, 4 PM $ 0.119
+0.00%
$ 7,707 $ 4,849
Jul 28, 3 PM $ 0.12
+0.00%
$ 7,716 $ 4,856
Jul 28, 2 PM $ 0.12
-0.04%
$ 7,716 $ 5,110
Jul 28, 12 PM $ 0.12
+0.00%
$ 7,716 $ 8,016
Jul 28, 11 AM $ 0.12
-0.19%
$ 7,716 $ 8,013
Jul 28, 10 AM $ 0.12
-0.39%
$ 7,731 $ 7,282
Jul 28, 8 AM $ 0.12
+0.00%
$ 7,760 $ 7,015
Jul 28, 7 AM $ 0.12
+0.00%
$ 7,745 $ 7,014
Jul 28, 6 AM $ 0.12
+0.00%
$ 7,745 $ 7,031
Jul 28, 3 AM $ 0.12
+0.00%
$ 7,775 $ 7,781
Jul 28, 2 AM $ 0.12
+0.00%
$ 7,775 $ 7,866
Jul 28, 1 AM $ 0.12
+0.00%
$ 7,768 $ 7,628
Jul 27, 11 PM $ 0.121
-0.19%
$ 7,783 $ 7,627
Jul 27, 10 PM $ 0.121
-0.57%
$ 7,813 $ 7,868
Jul 27, 9 PM $ 0.122
+0.00%
$ 7,873 $ 8,452
Jul 27, 8 PM $ 0.122
+0.38%
$ 7,873 $ 8,451
Jul 27, 7 PM $ 0.121
+0.00%
$ 7,828 $ 7,213
Jul 27, 6 PM $ 0.121
+0.00%
$ 7,828 $ 7,202
Jul 27, 5 PM $ 0.121
+0.00%
$ 7,828 $ 7,200
Jul 27, 4 PM $ 0.121
+0.00%
$ -- $ 6,938
Jul 27, 3 PM $ 0.121
+0.00%
$ 7,813 $ 7,233
Jul 27, 2 PM $ 0.121
-1.51%
$ 7,813 $ 6,977
Jul 27, 1 PM $ 0.123
-0.38%
$ 7,948 $ 5,047
Jul 27, 12 PM $ 0.124
-0.14%
$ 7,993 $ 4,308
Jul 27, 11 AM $ 0.124
+0.00%
$ 8,004 $ 5,064
Jul 27, 9 AM $ 0.124
+0.00%
$ 8,004 $ 6,644
Jul 27, 6 AM $ 0.124
-0.19%
$ 8,004 $ 7,336
Jul 27, 5 AM $ 0.124
-0.56%
$ 8,019 $ 7,095
Jul 27, 4 AM $ 0.125
+0.00%
$ 8,080 $ 7,224
Jul 27, 3 AM $ 0.125
+0.00%
$ 8,080 $ 7,226
Jul 27, 1 AM $ 0.125
+0.00%
$ 8,066 $ 8,025
Jul 27, 12 AM $ 0.125
+0.00%
$ 8,066 $ 8,315
Jul 26, 11 PM $ 0.125
+0.00%
$ 8,066 $ 10,987
Jul 26, 10 PM $ 0.124
+0.37%
$ 8,034 $ 11,053
Jul 26, 5 PM $ 0.124
+0.00%
$ 7,973 $ 11,288