Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 AM $0.124
+0.00%
$7,995 $46,661
Sep 30, 9 AM $0.124
+0.00%
$7,996 $48,088
Sep 30, 8 AM $0.124
-1.52%
$7,994 $49,285
Sep 30, 7 AM $0.125
+0.00%
$8,096 $39,456
Sep 30, 6 AM $0.125
-1.10%
$8,095 $33,313
Sep 30, 5 AM $0.127
+0.00%
$8,224 $37,731
Sep 30, 4 AM $0.127
+1.77%
$8,224 $37,499
Sep 30, 2 AM $0.125
-0.02%
$8,064 $35,833
Sep 30, 1 AM $0.125
+0.00%
$8,065 $34,785
Sep 30, 12 AM $0.124
+0.99%
$8,005 $35,560
Sep 29, 11 PM $0.123
-2.72%
$7,924 $31,715
Sep 29, 10 PM $0.128
+0.00%
$8,260 $23,892
Sep 29, 9 PM $0.128
+0.10%
$8,260 $24,374
Sep 29, 8 PM $0.128
+0.07%
$8,289 $25,539
Sep 29, 6 PM $0.128
-0.64%
$8,270 $27,146
Sep 29, 5 PM $0.127
-1.30%
$8,172 $21,139
Sep 29, 4 PM $0.129
+0.00%
$8,303 $37,610
Sep 29, 3 PM $0.129
-1.61%
$8,332 $55,660
Sep 29, 2 PM $0.132
+0.00%
$8,529 $53,364
Sep 29, 1 PM $0.132
+0.00%
$8,545 $53,168
Sep 29, 12 PM $0.132
-0.17%
$8,532 $53,932
Sep 29, 11 AM $0.132
-0.68%
$8,528 $52,750
Sep 29, 10 AM $0.133
+0.00%
$8,587 $51,400
Sep 29, 9 AM $0.132
+0.00%
$8,496 $48,183
Sep 29, 6 AM $0.133
-0.33%
$8,591 $48,234
Sep 29, 3 AM $0.133
+0.00%
$8,587 $47,503
Sep 29, 2 AM $0.132
+0.00%
$8,498 $49,268
Sep 29, 1 AM $0.132
+0.00%
$8,504 $49,192
Sep 28, 11 PM $0.13
+0.00%
$8,415 $46,618
Sep 28, 10 PM $0.13
-0.70%
$8,376 $46,621
Sep 28, 9 PM $0.131
+1.04%
$8,460 $45,275
Sep 28, 8 PM $0.13
+0.00%
$8,376 $45,197
Sep 28, 7 PM $0.13
-1.66%
$8,376 $44,651
Sep 28, 6 PM $0.133
+0.00%
$8,552 $44,436
Sep 28, 5 PM $0.132
-0.13%
$8,542 $44,445
Sep 28, 4 PM $0.133
-5.19%
$8,553 $44,345
Sep 28, 2 PM $0.142
+0.12%
$9,148 $9,652
Sep 28, 12 PM $0.142
+0.33%
$9,138 $9,637
Sep 28, 9 AM $0.141
+0.00%
$9,113 $16,804
Sep 28, 6 AM $0.141
-0.02%
$9,107 $17,436
Sep 28, 5 AM $0.141
-0.35%
$9,115 $17,278
Sep 28, 4 AM $0.142
+0.00%
$9,147 $23,023
Sep 28, 3 AM $0.142
+1.27%
$9,146 $25,328
Sep 28, 2 AM $0.139
+0.00%
$9,001 $23,483
Sep 28, 1 AM $0.139
+0.00%
$8,976 $23,485
Sep 28, 12 AM $0.139
+0.46%
$8,976 $23,481
Sep 27, 10 PM $0.138
+0.00%
$8,934 $22,710
Sep 27, 9 PM $0.138
+0.69%
$8,935 $22,707
Sep 27, 8 PM $0.137
+0.00%
$8,873 $20,655
Sep 27, 5 PM $0.138
+1.02%
$8,879 $21,709