Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Canton Coin Historical Data

wCC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $0.148
+0.00%
$9,532 $5,111
May 8, 10 PM $0.146
+0.00%
$9,435 $5,804
May 8, 9 PM $0.146
+0.00%
$9,435 $5,804
May 8, 8 PM $0.151
+0.44%
$9,741 $5,065
May 8, 7 PM $0.145
+0.00%
$9,371 $3,584
May 8, 6 PM $0.145
+0.00%
$9,335 $2,268
May 8, 5 PM $0.145
-1.19%
$9,334 $2,281
May 8, 4 PM $0.149
+0.00%
$9,590 $3,521
May 8, 1 PM $0.134
+0.00%
$8,668 $3,486
May 8, 8 AM $0.137
+0.07%
$8,823 $4,421
May 8, 7 AM $0.137
+0.07%
$8,817 $4,212
May 8, 4 AM $0.146
+0.00%
$9,427 $5,494
May 8, 2 AM $0.146
+0.00%
$9,408 $6,265
May 8, 12 AM $0.146
+0.00%
$9,420 $6,252
May 7, 10 PM $0.16
+0.00%
$10,328 $6,251
May 7, 9 PM $0.16
+5.15%
$10,326 $6,261
May 7, 8 PM $0.16
+8.52%
$10,320 $4,119
May 7, 6 PM $0.151
+0.00%
$9,738 $4,215
May 7, 5 PM $0.151
+0.07%
$9,738 $4,223
May 7, 2 PM $0.151
+2.11%
$9,721 $2,564
May 7, 12 PM $0.148
+0.00%
$9,564 $3,722
May 7, 9 AM $0.142
-5.30%
$9,137 $3,967
May 7, 8 AM $0.15
+0.00%
$9,649 $3,454
May 7, 7 AM $0.153
+0.00%
$9,850 $2,165
May 7, 6 AM $0.152
-7.45%
$9,826 $2,151
May 7, 5 AM $0.162
+7.33%
$10,477 $2,084
May 7, 4 AM $0.145
+0.03%
$9,337 $1,833
May 7, 2 AM $0.141
-14.62%
$9,083 $1,984
May 7, 1 AM $0.165
+11.81%
$10,627 $1,934
May 6, 11 PM $0.14
-1.25%
$9,058 $1,867
May 6, 10 PM $0.15
+0.00%
$9,655 $1,946
May 6, 5 PM $0.148
+0.00%
$9,535 $2,056
May 6, 2 PM $0.152
+0.00%
$9,784 $5,541
May 6, 1 PM $0.152
+3.39%
$9,785 $5,540
May 6, 12 PM $0.147
-5.70%
$9,464 $4,163
May 6, 11 AM $0.145
+0.00%
$9,345 $4,123
May 6, 9 AM $0.154
+0.00%
$9,955 $4,025
May 6, 8 AM $0.152
+0.00%
$9,801 $4,019
May 6, 7 AM $0.155
+3.70%
$9,984 $3,947
May 6, 5 AM $0.149
+0.00%
$9,614 $4,209
May 6, 4 AM $0.149
+8.73%
$9,642 $7,416
May 6, 3 AM $0.137
-1.81%
$8,867 $7,575
May 6, 1 AM $0.146
+0.00%
$9,419 $9,973
May 6, 12 AM $0.148
+0.00%
$9,560 $9,973
May 5, 8 PM $0.148
+0.00%
$9,531 $13,159
May 5, 7 PM $0.148
+0.00%
$9,560 $17,845
May 5, 6 PM $0.149
+0.02%
$9,586 $17,706
May 5, 5 PM $0.149
-0.45%
$9,584 $18,451
May 5, 4 PM $0.146
-2.32%
$9,410 $19,017
May 5, 3 PM $0.149
-0.14%
$9,643 $20,904