Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Canton Coin Historical Data

wCC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 PM $0.15
-1.00%
$9,656 $18,815
May 5, 1 PM $0.151
+0.00%
$9,754 $18,809
May 5, 12 PM $0.151
+0.00%
$9,754 $18,809
May 5, 7 AM $0.149
+0.00%
$9,605 $21,204
May 5, 6 AM $0.153
+0.00%
$9,897 $21,184
May 5, 5 AM $0.159
+9.78%
$10,255 $17,491
May 5, 4 AM $0.145
+0.55%
$9,341 $17,434
May 5, 3 AM $0.157
+0.08%
$10,121 $16,852
May 5, 2 AM $0.156
+1.79%
$10,037 $16,123
May 5, 1 AM $0.152
-4.06%
$9,824 $15,724
May 5, 12 AM $0.158
+0.00%
$10,220 $15,480
May 4, 11 PM $0.158
+0.78%
$10,181 $15,210
May 4, 10 PM $0.157
+0.00%
$10,115 $14,068
May 4, 8 PM $0.156
+0.14%
$10,083 $12,588
May 4, 6 PM $0.156
+10.82%
$10,040 $7,331
May 4, 5 PM $0.14
-2.08%
$9,031 $6,053
May 4, 4 PM $0.144
-0.68%
$9,307 $4,652
May 4, 10 AM $0.147
-1.29%
$9,520 $2,965
May 4, 9 AM $0.149
-9.22%
$9,644 $1,987
May 4, 4 AM $0.162
+9.19%
$10,454 $2,321
May 4, 3 AM $0.15
+0.00%
$9,664 $2,331
May 4, 2 AM $0.149
-7.14%
$9,630 $3,525
May 4, 1 AM $0.15
-0.05%
$9,655 $3,280
May 4, 12 AM $0.15
+0.00%
$9,660 $3,486
May 3, 11 PM $0.159
+0.00%
$10,277 $2,573
May 3, 10 PM $0.149
+0.00%
$9,616 $2,572
May 3, 9 PM $0.149
+0.00%
$9,615 $2,571
May 3, 11 AM $0.146
+0.00%
$9,396 $4,376
May 3, 9 AM $0.15
+0.00%
$9,704 $5,321
May 3, 4 AM $0.149
+0.00%
$9,585 $10,555
May 3, 2 AM $0.147
+0.00%
$9,485 $10,471
May 3, 1 AM $0.151
+0.00%
$9,719 $10,056
May 2, 6 PM $0.14
-6.49%
$9,046 $10,423
May 2, 3 PM $0.157
+1.43%
$10,124 $11,419
May 2, 1 PM $0.157
+0.00%
$10,101 $10,410
May 2, 10 AM $0.164
-0.22%
$10,565 $10,411
May 2, 8 AM $0.165
+0.00%
$10,654 $9,962
May 2, 7 AM $0.148
+0.68%
$9,545 $8,927
May 2, 5 AM $0.147
+0.23%
$9,465 $5,865
May 2, 4 AM $0.146
-7.64%
$9,423 $6,332
May 2, 3 AM $0.158
-0.51%
$10,202 $4,965
May 1, 7 PM $0.161
-0.45%
$10,361 $8,807
May 1, 5 PM $0.155
-3.82%
$10,016 $9,203
May 1, 4 PM $0.161
+0.00%
$10,413 $9,121
May 1, 3 PM $0.163
+0.00%
$10,551 $10,024
May 1, 2 PM $0.16
-0.35%
$10,294 $11,049
May 1, 11 AM $0.161
+0.00%
$10,406 $15,358
May 1, 10 AM $0.161
+0.00%
$10,406 $19,582
May 1, 6 AM $0.16
-0.13%
$10,318 $19,431
May 1, 5 AM $0.168
-0.44%
$10,822 $20,037