Wrapped Canton Coin Historical Data

wCC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.156
-0.66%
$ 10,042 $ 9,479
Mar 6, 12 PM $ 0.157
+0.01%
$ 10,120 $ 8,135
Mar 6, 11 AM $ 0.157
+0.05%
$ 10,123 $ 8,131
Mar 6, 9 AM $ 0.157
-0.07%
$ 10,124 $ 8,137
Mar 6, 8 AM $ 0.157
-0.37%
$ 10,131 $ 7,536
Mar 6, 7 AM $ 0.158
-0.39%
$ 10,170 $ 7,539
Mar 6, 6 AM $ 0.158
-0.45%
$ 10,209 $ 6,954
Mar 6, 4 AM $ 0.159
+0.06%
$ 10,258 $ 6,030
Mar 6, 3 AM $ 0.159
+0.61%
$ 10,238 $ 6,030
Mar 6, 2 AM $ 0.158
+0.93%
$ 10,169 $ 13,411
Mar 6, 1 AM $ 0.156
+1.22%
$ 10,057 $ 10,807
Mar 6, 12 AM $ 0.154
+0.73%
$ 9,934 $ 7,578
Mar 5, 11 PM $ 0.153
+0.19%
$ 9,862 $ 6,383
Mar 5, 10 PM $ 0.153
+0.00%
$ 9,843 $ 5,929
Mar 5, 9 PM $ 0.153
+0.22%
$ 9,848 $ 5,928
Mar 5, 8 PM $ 0.152
-0.13%
$ 9,824 $ 5,931
Mar 5, 7 PM $ 0.152
+0.09%
$ 9,838 $ 5,922
Mar 5, 6 PM $ 0.152
-0.11%
$ 9,823 $ 5,924
Mar 5, 5 PM $ 0.152
+0.01%
$ 9,834 $ 5,907
Mar 5, 4 PM $ 0.152
-0.15%
$ 9,828 $ 5,909
Mar 5, 3 PM $ 0.152
-1.49%
$ 9,835 $ 5,916
Mar 5, 2 PM $ 0.155
+0.09%
$ 9,995 $ 3,526
Mar 5, 1 PM $ 0.155
+0.23%
$ 10,002 $ 3,505
Mar 5, 12 PM $ 0.155
-0.89%
$ 9,977 $ 3,486
Mar 5, 11 AM $ 0.156
-0.67%
$ 10,069 $ 1,977
Mar 5, 10 AM $ 0.157
-0.42%
$ 10,141 $ 1,054
Mar 5, 9 AM $ 0.158
-0.39%
$ 10,184 $ 313
Mar 5, 7 AM $ 0.158
+0.53%
$ 10,223 $ 934
Mar 5, 6 AM $ 0.158
+0.05%
$ 10,167 $ 6
Mar 5, 5 AM $ 0.157
+0.00%
$ 10,159 $ 4
Mar 5, 4 AM $ 0.158
+0.00%
$ 10,167 $ 26
Mar 5, 3 AM $ 0.157
+0.00%
$ 10,162 $ 26
Mar 5, 2 AM $ 0.157
-0.05%
$ 10,157 $ 8,261
Mar 5, 12 AM $ 0.157
+0.00%
$ 10,141 $ 8,072
Mar 4, 11 PM $ 0.158
+0.00%
$ 10,175 $ 7,769
Mar 4, 10 PM $ 0.158
+0.12%
$ 10,181 $ 7,761
Mar 4, 9 PM $ 0.158
-0.05%
$ 10,170 $ 7,690
Mar 4, 7 PM $ 0.157
-0.02%
$ 10,160 $ 7,674
Mar 4, 6 PM $ 0.157
-0.22%
$ 10,161 $ 7,687
Mar 4, 5 PM $ 0.157
+0.00%
$ 10,165 $ 7,665
Mar 4, 12 PM $ 0.157
+0.00%
$ 10,133 $ 6,911
Mar 4, 8 AM $ 0.155
-2.50%
$ 9,985 $ 4,165
Mar 4, 7 AM $ 0.159
-0.14%
$ 10,241 $ 101
Mar 4, 6 AM $ 0.159
+0.00%
$ 10,249 $ 147
Mar 4, 5 AM $ 0.159
+0.02%
$ 10,257 $ 145
Mar 4, 4 AM $ 0.159
-0.11%
$ 10,256 $ 54
Mar 4, 3 AM $ 0.159
+0.00%
$ 10,258 $ 3,557
Mar 4, 2 AM $ 0.159
+0.19%
$ 10,258 $ 3,550
Mar 4, 1 AM $ 0.159
+0.00%
$ 10,267 $ 3,506
Mar 4, 12 AM $ 0.159
-0.01%
$ 10,258 $ 3,505