Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Canton Coin Historical Data

wCC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 AM $0.168
+0.00%
$10,871 $17,703
May 1, 3 AM $0.158
+0.01%
$10,186 $17,704
May 1, 2 AM $0.158
-4.29%
$10,187 $18,663
May 1, 12 AM $0.165
+0.09%
$-- $17,924
Apr 30, 11 PM $0.165
+7.05%
$10,653 $17,490
Apr 30, 10 PM $0.192
+0.00%
$12,372 $20,086
Apr 30, 9 PM $0.192
-2.81%
$12,372 $25,611
Apr 30, 8 PM $0.197
+3.49%
$12,730 $19,909
Apr 30, 6 PM $0.196
-0.14%
$12,640 $23,116
Apr 30, 4 PM $0.203
+0.21%
$13,071 $22,882
Apr 30, 3 PM $0.193
-2.56%
$12,445 $29,561
Apr 30, 2 PM $0.198
+4.25%
$12,772 $34,026
Apr 30, 1 PM $0.19
+0.00%
$12,280 $24,181
Apr 30, 11 AM $0.166
-0.45%
$10,710 $27,001
Apr 30, 10 AM $0.167
-18.71%
$10,759 $25,077
Apr 30, 9 AM $0.205
-0.25%
$13,232 $28,006
Apr 30, 5 AM $0.153
+0.00%
$9,869 $26,776
Apr 30, 4 AM $0.153
+0.00%
$9,864 $28,280
Apr 30, 3 AM $0.153
+0.33%
$9,870 $27,674
Apr 30, 2 AM $0.152
+0.00%
$9,829 $27,217
Apr 30, 1 AM $0.152
-0.10%
$9,816 $27,217
Apr 30, 12 AM $0.152
+0.15%
$9,825 $27,204
Apr 29, 11 PM $0.152
-0.13%
$9,817 $27,237
Apr 29, 10 PM $0.153
+0.30%
$9,843 $26,838
Apr 29, 9 PM $0.152
-0.26%
$9,815 $26,395
Apr 29, 7 PM $0.153
+0.38%
$9,869 $22,608
Apr 29, 6 PM $0.154
+0.64%
$9,917 $22,900
Apr 29, 5 PM $0.153
+0.03%
$9,854 $20,520
Apr 29, 4 PM $0.156
+3.34%
$10,092 $21,010
Apr 29, 3 PM $0.152
+1.60%
$9,781 $15,492
Apr 29, 2 PM $0.15
+0.00%
$9,679 $11,104
Apr 29, 1 PM $0.151
+0.00%
$9,721 $10,090
Apr 29, 12 PM $0.151
+0.00%
$9,724 $11,081
Apr 29, 11 AM $0.15
-0.27%
$9,700 $11,080
Apr 29, 10 AM $0.151
+0.00%
$9,753 $9,647
Apr 29, 9 AM $0.151
+0.36%
$9,749 $9,114
Apr 29, 8 AM $0.15
+0.02%
$9,700 $5,264
Apr 29, 7 AM $0.15
+0.04%
$9,690 $4,781
Apr 29, 5 AM $0.15
+0.10%
$9,694 $5,697
Apr 29, 4 AM $0.15
+0.25%
$9,686 $5,452
Apr 29, 3 AM $0.149
+0.00%
$9,636 $3,896
Apr 28, 6 PM $0.149
+0.00%
$9,632 $5,267
Apr 28, 12 PM $0.15
+0.39%
$9,663 $7,007
Apr 28, 11 AM $0.149
+0.00%
$9,614 $6,505
Apr 28, 9 AM $0.149
+0.00%
$9,627 $6,429
Apr 28, 8 AM $0.149
+0.00%
$9,622 $6,412
Apr 28, 6 AM $0.149
+0.02%
$9,598 $6,158
Apr 28, 5 AM $0.148
+0.00%
$9,562 $5,754
Apr 28, 2 AM $0.148
+0.00%
$9,565 $5,727
Apr 28, 12 AM $0.148
+0.00%
$9,562 $7,252