Wrapped Canton Coin Historical Data

wCC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.124
+0.00%
$ 7,973 $ 11,288
Jul 26, 3 PM $ 0.124
+0.00%
$ 7,972 $ 12,197
Jul 26, 2 PM $ 0.124
+0.00%
$ 7,991 $ 13,295
Jul 26, 12 PM $ 0.124
-0.21%
$ 7,991 $ 23,323
Jul 26, 11 AM $ 0.124
+0.36%
$ 7,979 $ 21,841
Jul 26, 10 AM $ 0.123
+0.00%
$ 7,918 $ 22,100
Jul 26, 9 AM $ 0.123
+0.00%
$ 7,918 $ 21,811
Jul 26, 8 AM $ 0.122
+0.24%
$ 7,903 $ 21,454
Jul 26, 5 AM $ 0.122
+0.01%
$ 7,892 $ 22,158
Jul 26, 4 AM $ 0.122
-0.60%
$ 7,894 $ 22,233
Jul 26, 3 AM $ 0.123
-0.19%
$ 7,956 $ 21,584
Jul 26, 2 AM $ 0.124
-0.20%
$ 7,971 $ 21,365
Jul 26, 1 AM $ 0.124
-0.37%
$ 8,001 $ 21,210
Jul 26, 12 AM $ 0.124
+0.77%
$ 8,029 $ 20,863
Jul 25, 11 PM $ 0.123
+0.22%
$ 7,953 $ 18,828
Jul 25, 10 PM $ 0.123
+0.01%
$ 7,921 $ 18,161
Jul 25, 9 PM $ 0.122
-0.19%
$ 7,904 $ 18,128
Jul 25, 7 PM $ 0.123
+0.01%
$ 7,934 $ 17,686
Jul 25, 6 PM $ 0.123
+0.00%
$ 7,919 $ 17,419
Jul 25, 5 PM $ 0.123
+0.67%
$ 7,927 $ 17,110
Jul 25, 3 PM $ 0.122
+0.54%
$ 7,873 $ 17,065
Jul 25, 2 PM $ 0.121
+0.00%
$ 7,831 $ 14,331
Jul 25, 1 PM $ 0.121
+1.28%
$ 7,816 $ 14,299
Jul 25, 12 PM $ 0.117
-0.28%
$ 7,543 $ 7,168
Jul 25, 11 AM $ 0.114
-4.59%
$ 7,362 $ 6,888
Jul 25, 8 AM $ 0.114
+4.36%
$ 7,358 $ 6,655
Jul 25, 4 AM $ 0.12
-0.23%
$ 7,713 $ 6,235
Jul 25, 2 AM $ 0.12
+0.00%
$ 7,732 $ 6,408
Jul 25, 1 AM $ 0.12
+0.00%
$ 7,732 $ 5,912
Jul 25, 12 AM $ 0.12
+0.00%
$ 7,762 $ 6,320
Jul 24, 11 PM $ 0.12
-0.01%
$ 7,768 $ 5,523
Jul 24, 8 PM $ 0.12
+0.00%
$ 7,722 $ 5,474
Jul 24, 7 PM $ 0.12
+0.00%
$ 7,722 $ 5,472
Jul 24, 6 PM $ 0.12
+0.12%
$ 7,722 $ 5,272
Jul 24, 5 PM $ 0.116
-1.35%
$ 7,468 $ 5,702
Jul 24, 4 PM $ 0.115
+0.00%
$ 7,437 $ 6,161
Jul 24, 3 PM $ 0.12
+0.00%
$ 7,730 $ 8,864
Jul 24, 2 PM $ 0.12
+0.16%
$ 7,730 $ 9,441
Jul 24, 1 PM $ 0.12
-0.61%
$ 7,717 $ 10,459
Jul 24, 12 PM $ 0.121
+0.00%
$ 7,812 $ 8,203
Jul 24, 9 AM $ 0.122
-0.67%
$ 7,866 $ 8,550
Jul 24, 7 AM $ 0.123
+0.00%
$ 7,919 $ 8,770
Jul 24, 6 AM $ 0.123
+0.00%
$ 7,918 $ 8,999
Jul 24, 5 AM $ 0.123
+0.00%
$ 7,918 $ 8,998
Jul 24, 3 AM $ 0.123
+0.19%
$ 7,918 $ 9,599
Jul 24, 1 AM $ 0.122
+0.00%
$ 7,889 $ 9,113
Jul 24, 12 AM $ 0.122
-0.19%
$ 7,888 $ 8,876
Jul 23, 8 PM $ 0.123
+0.00%
$ 7,920 $ 10,373
Jul 23, 7 PM $ 0.123
+0.00%
$ 7,919 $ 11,551
Jul 23, 6 PM $ 0.123
+0.21%
$ 7,918 $ 11,811