Wrapped Canton Coin Historical Data

wCC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.154
-0.59%
$ 9,945 $ 3,090
May 31, 5 PM $ 0.155
-0.32%
$ 10,002 $ 3,771
May 31, 4 PM $ 0.155
-0.43%
$ 10,033 $ 3,478
May 31, 3 PM $ 0.156
+0.51%
$ 10,065 $ 2,948
May 31, 2 PM $ 0.155
+0.05%
$ 10,007 $ 2,075
May 31, 1 PM $ 0.155
+0.05%
$ 10,002 $ 1,969
May 31, 12 PM $ 0.155
+0.00%
$ 9,997 $ 2,900
May 31, 11 AM $ 0.155
-0.15%
$ 10,017 $ 2,900
May 31, 10 AM $ 0.156
+0.00%
$ 10,041 $ 2,896
May 31, 9 AM $ 0.155
+0.41%
$ 10,012 $ 2,480
May 31, 8 AM $ 0.154
-0.30%
$ 9,971 $ 2,597
May 31, 7 AM $ 0.155
+0.02%
$ 10,001 $ 2,502
May 31, 6 AM $ 0.155
+0.26%
$ 9,998 $ 3,987
May 31, 5 AM $ 0.155
+0.00%
$ 10,001 $ 4,021
May 31, 4 AM $ 0.155
+0.00%
$ 9,980 $ 4,025
May 31, 3 AM $ 0.155
+0.32%
$ 9,980 $ 4,014
May 31, 2 AM $ 0.154
+0.01%
$ 9,956 $ 5,039
May 31, 1 AM $ 0.155
+0.00%
$ 10,011 $ 6,528
May 31, 12 AM $ 0.154
-0.31%
$ 9,960 $ 6,551
May 30, 11 PM $ 0.155
-0.39%
$ 9,991 $ 6,250
May 30, 10 PM $ 0.155
+0.01%
$ 10,031 $ 6,330
May 30, 9 PM $ 0.155
-1.21%
$ 9,992 $ 6,289
May 30, 8 PM $ 0.155
+0.00%
$ 10,008 $ 6,263
May 30, 7 PM $ 0.155
-0.03%
$ 9,973 $ 6,262
May 30, 6 PM $ 0.155
-0.50%
$ 10,012 $ 6,271
May 30, 5 PM $ 0.155
-1.08%
$ 9,991 $ 5,700
May 30, 4 PM $ 0.157
+0.61%
$ 10,100 $ 6,159
May 30, 3 PM $ 0.155
-0.28%
$ 10,030 $ 6,248
May 30, 2 PM $ 0.156
-0.15%
$ 10,042 $ 7,973
May 30, 1 PM $ 0.156
-0.28%
$ 10,051 $ 8,446
May 30, 12 PM $ 0.156
+0.03%
$ 10,079 $ 7,624
May 30, 11 AM $ 0.156
+0.00%
$ 10,087 $ 7,544
May 30, 10 AM $ 0.156
+0.00%
$ 10,098 $ 8,349
May 30, 9 AM $ 0.156
+0.33%
$ 10,089 $ 8,315
May 30, 7 AM $ 0.156
+0.05%
$ 10,084 $ 9,829
May 30, 6 AM $ 0.157
-0.14%
$ 10,159 $ 9,769
May 30, 5 AM $ 0.158
+0.00%
$ 10,175 $ 17,092
May 30, 4 AM $ 0.158
+0.00%
$ 10,177 $ 17,133
May 30, 3 AM $ 0.158
+0.57%
$ 10,194 $ 17,222
May 30, 2 AM $ 0.157
+0.17%
$ 10,136 $ 16,086
May 30, 1 AM $ 0.157
+0.42%
$ 10,119 $ 14,496
May 30, 12 AM $ 0.156
+0.15%
$ 10,077 $ 14,469
May 29, 11 PM $ 0.156
+0.04%
$ 10,080 $ 14,344
May 29, 10 PM $ 0.156
+0.04%
$ 10,072 $ 14,319
May 29, 8 PM $ 0.156
-0.03%
$ 10,073 $ 14,346
May 29, 7 PM $ 0.156
-0.31%
$ 10,066 $ 14,375
May 29, 6 PM $ 0.156
-0.16%
$ 10,061 $ 14,329
May 29, 5 PM $ 0.156
-0.38%
$ 10,076 $ 15,072
May 29, 4 PM $ 0.157
+0.13%
$ 10,119 $ 14,495
May 29, 3 PM $ 0.156
-0.06%
$ 10,062 $ 14,474