Wrapped Canton Coin Historical Data

wCC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.157
+0.00%
$ 10,126 $ 34,674
Mar 29, 6 AM $ 0.156
+0.73%
$ 10,100 $ 34,668
Mar 29, 5 AM $ 0.156
-0.01%
$ 10,050 $ 35,392
Mar 29, 3 AM $ 0.155
+0.00%
$ 10,020 $ 34,685
Mar 29, 2 AM $ 0.155
+0.35%
$ 10,021 $ 34,651
Mar 29, 1 AM $ 0.154
-0.17%
$ 9,955 $ 33,912
Mar 28, 11 PM $ 0.157
-0.06%
$ 10,118 $ 32,797
Mar 28, 10 PM $ 0.157
-0.93%
$ 10,125 $ 29,501
Mar 28, 8 PM $ 0.158
+0.00%
$ 10,201 $ 29,037
Mar 28, 7 PM $ 0.158
+3.60%
$ 10,200 $ 27,880
Mar 28, 6 PM $ 0.153
+1.40%
$ 9,845 $ 21,308
Mar 28, 5 PM $ 0.15
+0.51%
$ 9,710 $ 16,869
Mar 28, 4 PM $ 0.15
+0.01%
$ 9,664 $ 16,864
Mar 28, 3 PM $ 0.149
-0.05%
$ 9,640 $ 17,348
Mar 28, 2 PM $ 0.149
-0.01%
$ 9,635 $ 17,033
Mar 28, 1 PM $ 0.149
+0.00%
$ 9,635 $ 13,433
Mar 28, 12 PM $ 0.149
+0.00%
$ 9,642 $ 15,529
Mar 28, 11 AM $ 0.149
+0.00%
$ 9,642 $ 21,322
Mar 28, 10 AM $ 0.149
+1.47%
$ 9,641 $ 23,533
Mar 28, 9 AM $ 0.147
+0.59%
$ 9,503 $ 20,185
Mar 28, 8 AM $ 0.146
-0.30%
$ 9,445 $ 20,193
Mar 28, 7 AM $ 0.147
+2.70%
$ 9,469 $ 18,395
Mar 28, 6 AM $ 0.143
+0.84%
$ 9,219 $ 11,731
Mar 28, 4 AM $ 0.142
+0.00%
$ 9,154 $ 15,287
Mar 28, 2 AM $ 0.142
+0.00%
$ 9,175 $ 18,553
Mar 28, 1 AM $ 0.142
+0.00%
$ 9,160 $ 21,048
Mar 27, 9 PM $ 0.142
+0.02%
$ 9,138 $ 28,542
Mar 27, 8 PM $ 0.142
+0.00%
$ 9,158 $ 28,603
Mar 27, 6 PM $ 0.142
+0.00%
$ 9,175 $ 36,707
Mar 27, 5 PM $ 0.142
+0.01%
$ 9,161 $ 36,712
Mar 27, 4 PM $ 0.142
-0.09%
$ 9,173 $ 36,752
Mar 27, 3 PM $ 0.142
-0.39%
$ 9,183 $ 36,350
Mar 27, 2 PM $ 0.143
+0.02%
$ 9,204 $ 36,524
Mar 27, 1 PM $ 0.143
-0.56%
$ 9,204 $ 34,724
Mar 27, 12 PM $ 0.143
+0.06%
$ 9,260 $ 34,919
Mar 27, 11 AM $ 0.144
-1.32%
$ 9,297 $ 33,256
Mar 27, 10 AM $ 0.146
-0.29%
$ 9,428 $ 29,815
Mar 27, 9 AM $ 0.147
-0.50%
$ 9,514 $ 31,795
Mar 27, 8 AM $ 0.148
+0.00%
$ 9,527 $ 52,998
Mar 27, 5 AM $ 0.147
+0.58%
$ 9,500 $ 54,035
Mar 27, 4 AM $ 0.146
+0.29%
$ 9,444 $ 53,411
Mar 27, 3 AM $ 0.146
-0.64%
$ 9,412 $ 52,967
Mar 27, 2 AM $ 0.147
+1.17%
$ 9,493 $ 47,967
Mar 27, 1 AM $ 0.145
+0.67%
$ 9,387 $ 45,064
Mar 27, 12 AM $ 0.144
+0.09%
$ 9,313 $ 41,821
Mar 26, 11 PM $ 0.144
+1.72%
$ 9,292 $ 40,964
Mar 26, 10 PM $ 0.142
+0.19%
$ 9,136 $ 36,353
Mar 26, 9 PM $ 0.141
+0.18%
$ 9,125 $ 38,747
Mar 26, 8 PM $ 0.142
+0.91%
$ 9,141 $ 38,083
Mar 26, 7 PM $ 0.14
+1.81%
$ 9,059 $ 34,254