Wrapped Canton Coin Historical Data

wCC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.123
+0.21%
$ 7,918 $ 11,811
Jul 23, 5 PM $ 0.122
+0.55%
$ 7,888 $ 11,037
Jul 23, 4 PM $ 0.121
+0.70%
$ 7,825 $ 16,135
Jul 23, 3 PM $ 0.12
+0.32%
$ 7,765 $ 13,876
Jul 23, 2 PM $ 0.12
-0.55%
$ 7,773 $ 12,523
Jul 23, 1 PM $ 0.121
+0.00%
$ 7,810 $ 7,827
Jul 23, 11 AM $ 0.121
+0.00%
$ 7,826 $ 11,697
Jul 23, 10 AM $ 0.121
+0.00%
$ 7,826 $ 11,609
Jul 23, 9 AM $ 0.121
-0.02%
$ 7,832 $ 11,370
Jul 23, 8 AM $ 0.121
-0.44%
$ 7,834 $ 11,188
Jul 23, 7 AM $ 0.122
-0.09%
$ 7,869 $ 11,200
Jul 23, 5 AM $ 0.122
-0.34%
$ 7,894 $ 11,447
Jul 23, 4 AM $ 0.123
+0.06%
$ 7,921 $ 11,456
Jul 23, 3 AM $ 0.123
-0.04%
$ 7,913 $ 11,376
Jul 23, 2 AM $ 0.123
+0.00%
$ 7,913 $ 12,100
Jul 22, 10 PM $ 0.123
-0.04%
$ 7,910 $ 12,099
Jul 22, 9 PM $ 0.122
+0.17%
$ 7,898 $ 10,396
Jul 22, 8 PM $ 0.122
-0.37%
$ 7,885 $ 10,688
Jul 22, 7 PM $ 0.123
+0.00%
$ 7,914 $ 12,199
Jul 22, 6 PM $ 0.123
-0.26%
$ 7,912 $ 10,771
Jul 22, 5 PM $ 0.123
-0.84%
$ 7,931 $ 10,966
Jul 22, 4 PM $ 0.124
-0.18%
$ 8,028 $ 6,531
Jul 22, 3 PM $ 0.125
+0.00%
$ 8,041 $ 11,019
Jul 22, 2 PM $ 0.125
+0.00%
$ 8,042 $ 11,017
Jul 22, 1 PM $ 0.125
+0.00%
$ 8,042 $ 11,650
Jul 22, 12 PM $ 0.125
+0.00%
$ 8,042 $ 11,942
Jul 22, 10 AM $ 0.125
+0.00%
$ 8,057 $ 12,583
Jul 22, 9 AM $ 0.125
+0.00%
$ 8,057 $ 12,582
Jul 22, 8 AM $ 0.125
-0.37%
$ 8,064 $ 13,673
Jul 22, 6 AM $ 0.126
-0.19%
$ 8,110 $ 14,572
Jul 22, 5 AM $ 0.126
+0.00%
$ 8,140 $ 14,126
Jul 22, 4 AM $ 0.126
-0.19%
$ 8,139 $ 14,125
Jul 22, 3 AM $ 0.127
+0.19%
$ 8,170 $ 13,645
Jul 22, 12 AM $ 0.127
+0.00%
$ 8,185 $ 13,294
Jul 21, 10 PM $ 0.127
+0.00%
$ 8,188 $ 13,294
Jul 21, 8 PM $ 0.127
+0.37%
$ 8,188 $ 12,919
Jul 21, 7 PM $ 0.126
+0.37%
$ 8,128 $ 11,525
Jul 21, 6 PM $ 0.125
+0.00%
$ 8,068 $ 10,486
Jul 21, 4 PM $ 0.125
-0.23%
$ 8,082 $ 10,042
Jul 21, 3 PM $ 0.126
+0.00%
$ 8,102 $ 7,571
Jul 21, 2 PM $ 0.127
+0.00%
$ 8,195 $ 7,642
Jul 21, 1 PM $ 0.127
+0.37%
$ 8,195 $ 7,642
Jul 21, 12 PM $ 0.127
+0.00%
$ 8,165 $ 7,572
Jul 21, 11 AM $ 0.127
+0.00%
$ 8,183 $ 7,326
Jul 21, 10 AM $ 0.126
+0.00%
$ 8,123 $ 7,255
Jul 21, 9 AM $ 0.126
+0.00%
$ 8,123 $ 8,826
Jul 21, 8 AM $ 0.126
+0.69%
$ 8,108 $ 7,221
Jul 21, 6 AM $ 0.125
+0.01%
$ 8,083 $ 9,348
Jul 21, 4 AM $ 0.125
+0.00%
$ 8,081 $ 11,092
Jul 21, 3 AM $ 0.125
+0.00%
$ 8,080 $ 11,827