Wrapped Canton Coin Historical Data

wCC Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.156
-0.06%
$ 10,062 $ 14,474
May 29, 2 PM $ 0.156
-1.30%
$ 10,097 $ 14,691
May 29, 12 PM $ 0.158
-0.20%
$ 10,204 $ 13,225
May 29, 11 AM $ 0.158
-0.40%
$ 10,214 $ 14,331
May 29, 10 AM $ 0.159
+0.04%
$ 10,255 $ 13,789
May 29, 9 AM $ 0.159
+0.00%
$ 10,256 $ 14,313
May 29, 8 AM $ 0.159
-1.01%
$ 10,259 $ 14,312
May 29, 7 AM $ 0.161
+0.18%
$ 10,371 $ 13,957
May 29, 6 AM $ 0.16
+2.75%
$ 10,354 $ 10,397
May 29, 5 AM $ 0.156
-0.07%
$ 10,077 $ 8,809
May 29, 4 AM $ 0.156
+0.00%
$ 10,084 $ 8,810
May 29, 3 AM $ 0.156
+0.00%
$ 10,081 $ 11,822
May 29, 2 AM $ 0.156
+0.00%
$ 10,081 $ 11,821
May 29, 1 AM $ 0.156
+0.12%
$ 10,079 $ 11,821
May 28, 11 PM $ 0.156
-0.11%
$ 10,082 $ 11,804
May 28, 10 PM $ 0.156
+0.00%
$ 10,084 $ 11,726
May 28, 9 PM $ 0.156
-0.01%
$ 10,067 $ 11,714
May 28, 8 PM $ 0.156
+0.00%
$ 10,086 $ 13,216
May 28, 7 PM $ 0.156
-0.10%
$ 10,082 $ 13,219
May 28, 6 PM $ 0.156
+0.35%
$ 10,092 $ 50,008
May 28, 4 PM $ 0.156
-0.44%
$ 10,054 $ 63,633
May 28, 3 PM $ 0.156
+0.00%
$ 10,089 $ 63,129
May 28, 2 PM $ 0.156
-0.16%
$ 10,089 $ 63,099
May 28, 1 PM $ 0.156
+0.19%
$ 10,096 $ 65,422
May 28, 12 PM $ 0.156
+0.28%
$ 10,084 $ 65,289
May 28, 11 AM $ 0.156
-0.38%
$ 10,050 $ 64,768
May 28, 10 AM $ 0.156
+0.25%
$ 10,081 $ 65,186
May 28, 9 AM $ 0.156
-0.05%
$ 10,060 $ 64,482
May 28, 8 AM $ 0.156
-0.64%
$ 10,066 $ 64,499
May 28, 7 AM $ 0.157
+1.52%
$ 10,135 $ 63,370
May 28, 6 AM $ 0.155
-0.49%
$ 9,997 $ 60,521
May 28, 4 AM $ 0.156
-1.10%
$ 10,080 $ 59,382
May 28, 3 AM $ 0.158
+0.60%
$ 10,210 $ 36,659
May 28, 2 AM $ 0.157
-0.21%
$ 10,141 $ 36,427
May 28, 1 AM $ 0.157
+0.00%
$ 10,137 $ 57,473
May 28, 12 AM $ 0.157
+0.00%
$ 10,125 $ 57,542
May 27, 9 PM $ 0.157
+0.27%
$ 10,150 $ 59,421
May 27, 8 PM $ 0.157
+0.07%
$ 10,148 $ 59,588
May 27, 7 PM $ 0.157
-5.21%
$ 10,146 $ 56,843
May 27, 6 PM $ 0.166
+3.92%
$ 10,704 $ 8,416
May 27, 5 PM $ 0.159
-0.62%
$ 10,284 $ 8,318
May 27, 4 PM $ 0.161
+0.39%
$ 10,364 $ 6,746
May 27, 3 PM $ 0.16
-0.27%
$ 10,327 $ 8,520
May 27, 2 PM $ 0.16
+1.07%
$ 10,355 $ 12,874
May 27, 1 PM $ 0.159
+0.00%
$ 10,245 $ 11,077
May 27, 12 PM $ 0.159
-0.30%
$ 10,248 $ 17,431
May 27, 11 AM $ 0.159
+0.06%
$ 10,282 $ 17,845
May 27, 10 AM $ 0.159
+0.32%
$ 10,277 $ 20,184
May 27, 6 AM $ 0.159
+0.35%
$ 10,264 $ 24,125
May 27, 5 AM $ 0.158
+0.00%
$ 10,214 $ 24,321