Wrapped Canton Coin Historical Data

wCC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.125
+0.00%
$ 8,080 $ 11,827
Jul 21, 2 AM $ 0.125
+0.00%
$ 8,076 $ 11,828
Jul 21, 1 AM $ 0.125
+0.01%
$ 8,081 $ 11,828
Jul 21, 12 AM $ 0.125
-0.01%
$ 8,080 $ 13,346
Jul 20, 11 PM $ 0.125
+0.02%
$ 8,079 $ 13,202
Jul 20, 10 PM $ 0.125
+0.17%
$ 8,064 $ 13,179
Jul 20, 9 PM $ 0.125
+0.00%
$ 8,049 $ 13,017
Jul 20, 8 PM $ 0.125
-0.02%
$ 8,049 $ 13,653
Jul 20, 7 PM $ 0.124
+0.00%
$ 8,032 $ 13,318
Jul 20, 5 PM $ 0.124
-0.01%
$ 8,031 $ 13,311
Jul 20, 3 PM $ 0.124
-0.20%
$ 8,029 $ 14,405
Jul 20, 2 PM $ 0.125
+0.00%
$ 8,040 $ 15,090
Jul 20, 12 PM $ 0.125
-0.47%
$ 8,045 $ 15,091
Jul 20, 11 AM $ 0.125
+0.38%
$ 8,084 $ 17,893
Jul 20, 10 AM $ 0.125
+0.00%
$ 8,054 $ 17,953
Jul 20, 9 AM $ 0.125
-0.46%
$ 8,054 $ 17,922
Jul 20, 7 AM $ 0.126
+0.00%
$ 8,141 $ 15,167
Jul 20, 6 AM $ 0.126
-0.37%
$ 8,141 $ 18,283
Jul 20, 5 AM $ 0.128
-0.56%
$ 8,232 $ 16,144
Jul 20, 4 AM $ 0.128
+0.00%
$ 8,279 $ 16,434
Jul 20, 3 AM $ 0.129
-0.18%
$ 8,294 $ 18,312
Jul 20, 1 AM $ 0.129
+0.00%
$ 8,323 $ 39,258
Jul 20, 12 AM $ 0.129
+0.71%
$ 8,321 $ 44,359
Jul 19, 10 PM $ 0.128
-0.14%
$ 8,251 $ 43,460
Jul 19, 9 PM $ 0.128
-0.14%
$ 8,268 $ 44,070
Jul 19, 8 PM $ 0.128
-0.10%
$ 8,290 $ 44,033
Jul 19, 6 PM $ 0.129
+0.00%
$ 8,302 $ 46,294
Jul 19, 4 PM $ 0.129
+0.68%
$ 8,298 $ 46,294
Jul 19, 3 PM $ 0.128
+0.11%
$ 8,234 $ 44,818
Jul 19, 2 PM $ 0.127
-0.04%
$ 8,210 $ 44,114
Jul 19, 1 PM $ 0.127
+0.42%
$ 8,213 $ 46,616
Jul 19, 12 PM $ 0.127
-0.08%
$ 8,173 $ 44,796
Jul 19, 11 AM $ 0.127
+0.30%
$ 8,189 $ 42,308
Jul 19, 10 AM $ 0.126
+0.00%
$ 8,164 $ 45,466
Jul 19, 9 AM $ 0.126
+0.00%
$ 8,160 $ 46,282
Jul 19, 7 AM $ 0.126
-0.85%
$ 8,162 $ 46,276
Jul 19, 6 AM $ 0.126
+0.00%
$ 8,124 $ 42,842
Jul 19, 5 AM $ 0.126
+0.20%
$ 8,133 $ 42,867
Jul 19, 4 AM $ 0.126
+0.33%
$ 8,100 $ 40,926
Jul 19, 3 AM $ 0.125
+0.67%
$ 8,053 $ 41,250
Jul 19, 2 AM $ 0.124
+0.13%
$ 7,993 $ 40,485
Jul 19, 1 AM $ 0.124
+0.10%
$ 7,982 $ 39,602
Jul 19, 12 AM $ 0.125
-0.54%
$ 8,078 $ 14,154
Jul 18, 10 PM $ 0.126
-0.19%
$ 8,128 $ 14,323
Jul 18, 9 PM $ 0.126
+0.19%
$ 8,143 $ 17,329
Jul 18, 8 PM $ 0.126
-0.66%
$ 8,113 $ 16,385
Jul 18, 7 PM $ 0.126
+0.00%
$ 8,134 $ 18,742
Jul 18, 6 PM $ 0.126
+0.00%
$ 8,134 $ 18,876
Jul 18, 4 PM $ 0.126
+0.00%
$ 8,128 $ 19,501
Jul 18, 3 PM $ 0.126
+0.00%
$ 8,120 $ 19,759