Coinranking
Wrapped Canton Coin Historical Data
wCC
| Date | | |
|---|---|---|
| Today | $ 0.155 | +0.00% |
| Apr 13, 2026 | $ 0.153 | +5.26% |
| Apr 12, 2026 | $ 0.145 | -0.91% |
| Apr 11, 2026 | $ 0.147 | -0.40% |
| Apr 10, 2026 | $ 0.148 | -3.36% |
| Apr 9, 2026 | $ 0.153 | +8.52% |
| Apr 8, 2026 | $ 0.141 | -4.64% |
| Apr 7, 2026 | $ 0.148 | +1.28% |
| Apr 6, 2026 | $ 0.146 | +4.44% |
| Apr 5, 2026 | $ 0.14 | -0.25% |
| Apr 4, 2026 | $ 0.14 | -0.09% |
| Apr 3, 2026 | $ 0.14 | -3.32% |
| Apr 2, 2026 | $ 0.144 | +1.44% |
| Apr 1, 2026 | $ 0.142 | -6.69% |
| Mar 31, 2026 | $ 0.152 | +2.48% |
| Mar 30, 2026 | $ 0.148 | -2.02% |
| Mar 29, 2026 | $ 0.151 | -2.08% |
| Mar 28, 2026 | $ 0.157 | +10.45% |
| Mar 27, 2026 | $ 0.142 | -1.79% |
| Mar 26, 2026 | $ 0.144 | -0.10% |
| Mar 25, 2026 | $ 0.144 | +2.58% |
| Mar 24, 2026 | $ 0.14 | -3.20% |
| Mar 23, 2026 | $ 0.145 | +1.76% |
| Mar 22, 2026 | $ 0.143 | -2.53% |
| Mar 21, 2026 | $ 0.146 | +0.78% |
| Mar 20, 2026 | $ 0.144 | -1.13% |
| Mar 19, 2026 | $ 0.146 | -0.49% |
| Mar 18, 2026 | $ 0.149 | -2.05% |
| Mar 17, 2026 | $ 0.152 | -2.17% |
| Mar 16, 2026 | $ 0.155 | +2.38% |
| Mar 15, 2026 | $ 0.15 | -0.75% |
| Mar 14, 2026 | $ 0.151 | -1.04% |
| Mar 13, 2026 | $ 0.153 | +3.44% |
| Mar 12, 2026 | $ 0.148 | -4.54% |
| Mar 11, 2026 | $ 0.155 | +3.31% |
| Mar 10, 2026 | $ 0.15 | +1.83% |
| Mar 9, 2026 | $ 0.147 | -2.23% |
| Mar 8, 2026 | $ 0.15 | -2.22% |
| Mar 7, 2026 | $ 0.154 | -0.11% |
| Mar 6, 2026 | $ 0.154 | +0.74% |
| Mar 5, 2026 | $ 0.153 | -2.75% |
| Mar 4, 2026 | $ 0.158 | -0.83% |
| Mar 3, 2026 | $ 0.159 | -1.97% |
| Mar 2, 2026 | $ 0.162 | -1.31% |
| Mar 1, 2026 | $ 0.164 | -4.44% |
| Feb 28, 2026 | $ 0.171 | +2.67% |
| Feb 27, 2026 | $ 0.173 | -0.09% |
| Feb 26, 2026 | $ 0.171 | +3.61% |
| Feb 25, 2026 | $ 0.165 | +1.07% |
| Feb 24, 2026 | $ 0.163 | +1.29% |
Previous Next