Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.11
+0.00%
$7,165 $5,348
Yesterday, at 11 PM $0.11
+0.00%
$7,089 $5,348
Yesterday, at 10 PM $0.111
+0.00%
$7,165 $5,184
Yesterday, at 9 PM $0.107
+0.92%
$6,930 $5,110
Yesterday, at 8 PM $0.112
+0.00%
$7,219 $5,328
Yesterday, at 7 PM $0.111
+0.00%
$7,136 $5,239
Yesterday, at 6 PM $0.109
-8.71%
$7,043 $5,139
Yesterday, at 4 PM $0.113
-5.76%
$7,283 $5,152
Yesterday, at 3 PM $0.12
+5.29%
$7,728 $4,108
Yesterday, at 2 PM $0.112
+0.34%
$7,211 $4,029
Yesterday, at 1 PM $0.111
+3.86%
$7,180 $4,010
Yesterday, at 10 AM $0.107
+0.00%
$6,875 $7,076
Yesterday, at 9 AM $0.107
-10.63%
$6,892 $7,099
Yesterday, at 7 AM $0.116
+3.54%
$7,494 $9,198
Yesterday, at 6 AM $0.11
-2.10%
$7,124 $10,555
Yesterday, at 5 AM $0.11
-7.79%
$7,112 $10,410
Yesterday, at 4 AM $0.115
-3.97%
$7,430 $9,798
Yesterday, at 2 AM $0.118
-0.40%
$7,601 $9,141
Yesterday, at 12 AM $0.119
+0.68%
$7,659 $9,706
Oct 14, 11 PM $0.118
+3.97%
$7,642 $9,340
Oct 14, 10 PM $0.115
+0.00%
$7,402 $11,083
Oct 14, 8 PM $0.117
+0.00%
$7,523 $11,267
Oct 14, 7 PM $0.12
+0.02%
$7,714 $12,251
Oct 14, 6 PM $0.12
+0.00%
$7,712 $12,162
Oct 14, 3 PM $0.12
+0.08%
$7,720 $13,931
Oct 14, 2 PM $0.12
+0.00%
$7,714 $15,905
Oct 14, 1 PM $0.12
-0.77%
$7,713 $28,572
Oct 14, 12 PM $0.121
+0.00%
$7,833 $26,983
Oct 14, 11 AM $0.122
+0.00%
$7,894 $33,707
Oct 14, 10 AM $0.122
+0.00%
$7,894 $35,623
Oct 14, 8 AM $0.123
-1.75%
$7,942 $36,202
Oct 14, 7 AM $0.125
+0.00%
$8,083 $33,209
Oct 14, 6 AM $0.126
+0.00%
$8,145 $33,010
Oct 14, 5 AM $0.126
+0.00%
$-- $36,720
Oct 14, 4 AM $0.126
+0.00%
$8,136 $36,786
Oct 14, 1 AM $0.126
+0.00%
$8,135 $36,911
Oct 14, 12 AM $0.126
+0.00%
$8,107 $40,856
Oct 13, 11 PM $0.126
+0.00%
$8,102 $40,599
Oct 13, 10 PM $0.125
-0.46%
$8,090 $40,998
Oct 13, 8 PM $0.127
+0.00%
$8,204 $39,166
Oct 13, 7 PM $0.127
-0.73%
$8,198 $38,443
Oct 13, 5 PM $0.128
-0.49%
$8,251 $38,400
Oct 13, 4 PM $0.128
+0.74%
$8,284 $36,745
Oct 13, 3 PM $0.128
+0.10%
$8,236 $36,408
Oct 13, 2 PM $0.126
-0.47%
$8,155 $35,628
Oct 13, 1 PM $0.126
+1.11%
$8,125 $31,479
Oct 13, 12 PM $0.124
+0.29%
$8,015 $22,640
Oct 13, 10 AM $0.123
+1.09%
$7,969 $15,026
Oct 13, 9 AM $0.122
-0.55%
$7,882 $13,317
Oct 13, 8 AM $0.123
+0.00%
$7,948 $13,694
Download