Wrapped Canton Coin Historical Data

wCC
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.148
+0.00%
$ 9,523 $ 116,781
6:30 PM $ 0.148
+0.18%
$ 9,467 $ 116,049
6:20 PM $ 0.147
+0.37%
$ 9,467 $ 114,525
6:17 PM $ 0.147
+0.29%
$ 9,467 $ 112,648
6:16 PM $ 0.146
+0.00%
$ 9,467 $ 112,648
6:06 PM $ 0.146
+0.00%
$ 9,396 $ 111,422
6:02 PM $ 0.145
+0.00%
$ 9,381 $ 111,398
6:01 PM $ 0.146
-0.76%
$ 9,381 $ 111,398
6:00 PM $ 0.147
-0.74%
$ 9,381 $ 110,643
5:46 PM $ 0.148
+0.00%
$ 9,583 $ 110,996
5:45 PM $ 0.149
+0.00%
$ 9,583 $ 110,454
5:38 PM $ 0.149
+0.00%
$ 9,612 $ 110,503
5:24 PM $ 0.149
-0.08%
$ 9,617 $ 115,163
5:23 PM $ 0.15
+0.00%
$ 9,617 $ 115,163
5:07 PM $ 0.156
+0.00%
$ 10,093 $ 108,857
5:01 PM $ 0.157
+0.00%
$ 10,121 $ 108,794
4:58 PM $ 0.157
+0.00%
$ 10,114 $ 108,815
4:54 PM $ 0.157
+0.00%
$ 10,117 $ 108,323
4:52 PM $ 0.156
+0.00%
$ 10,117 $ 108,357
4:44 PM $ 0.156
+0.00%
$ 10,070 $ 109,286
4:10 PM $ 0.156
+0.00%
$ 10,089 $ 109,418
3:40 PM $ 0.156
+0.00%
$ 10,089 $ 111,458
3:31 PM $ 0.156
+0.00%
$ 10,089 $ 111,646
2:40 PM $ 0.156
+0.00%
$ 10,028 $ 111,650
1:40 PM $ 0.155
+0.27%
$ 10,028 $ 109,089
1:25 PM $ 0.154
+0.00%
$ 10,028 $ 109,185
1:03 PM $ 0.155
+0.00%
$ 10,028 $ 108,807
12:52 PM $ 0.156
+0.00%
$ 10,060 $ 109,134
12:48 PM $ 0.157
+0.00%
$ 10,142 $ 107,077
12:23 PM $ 0.156
+0.00%
$ 10,037 $ 103,474
12:22 PM $ 0.158
+0.00%
$ 10,037 $ 103,474
12:07 PM $ 0.158
+0.62%
$ 10,172 $ 102,919
11:28 AM $ 0.158
+0.00%
$ 10,165 $ 102,669
10:39 AM $ 0.157
+0.56%
$ 10,139 $ 102,318
10:27 AM $ 0.156
+0.24%
$ 10,080 $ 101,046
9:54 AM $ 0.156
+0.00%
$ 10,052 $ 101,852
9:53 AM $ 0.156
+0.51%
$ 10,052 $ 100,821
8:59 AM $ 0.155
+0.00%
$ 9,995 $ 101,397
8:58 AM $ 0.155
+0.26%
$ 9,995 $ 100,278
8:56 AM $ 0.155
+0.36%
$ 9,995 $ 98,910
8:46 AM $ 0.154
+0.00%
$ 9,951 $ 101,233
8:22 AM $ 0.154
+0.00%
$ 9,933 $ 101,231
8:11 AM $ 0.16
+0.00%
$ 10,317 $ 100,671
7:55 AM $ 0.159
+2.62%
$ 10,002 $ 97,565
7:50 AM $ 0.155
-0.18%
$ 10,002 $ 97,300
7:41 AM $ 0.155
-0.37%
$ 10,002 $ 96,758
7:40 AM $ 0.155
+0.00%
$ 10,002 $ 96,758
7:38 AM $ 0.155
+0.00%
$ 9,998 $ 96,853
7:33 AM $ 0.156
+0.00%
$ 10,076 $ 95,929
7:17 AM $ 0.156
-0.64%
$ 10,075 $ 95,113
Download