Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0566
+0.00%
$56.59 million $294,767
Yesterday $0.056
+1.81%
$56.03 million $251,251
Sep 21, 2026 $0.055
+2.81%
$55.05 million $253,074
Sep 20, 2026 $0.0535
-2.29%
$53.52 million $372,946
Sep 19, 2026 $0.0548
+2.84%
$54.85 million $207,747
Sep 18, 2026 $0.0533
+4.13%
$53.26 million $356,568
Sep 17, 2026 $0.0511
-2.10%
$51.14 million $336,640
Sep 16, 2026 $0.0522
-2.66%
$52.24 million $863,743
Sep 15, 2026 $0.0537
+2.61%
$53.59 million $2.91 million
Sep 14, 2026 $0.0523
+2.74%
$52.54 million $1.13 million
Sep 13, 2026 $0.0509
+4.27%
$50.95 million $3.85 million
Sep 12, 2026 $0.0488
+6.98%
$48.8 million $489,759
Sep 11, 2026 $0.0456
+4.20%
$45.62 million $262,799
Sep 10, 2026 $0.0438
-3.68%
$43.81 million $173,344
Sep 9, 2026 $0.0455
-0.33%
$45.52 million $199,104
Sep 8, 2026 $0.0456
+0.10%
$45.63 million $168,161
Sep 7, 2026 $0.0456
-2.67%
$45.59 million $193,949
Sep 6, 2026 $0.0468
+0.11%
$46.83 million $249,148
Sep 5, 2026 $0.0468
+0.57%
$46.78 million $237,160
Sep 4, 2026 $0.0465
+1.01%
$46.51 million $908,667
Sep 3, 2026 $0.046
+4.43%
$46.13 million $2.78 million
Sep 2, 2026 $0.0441
+0.89%
$44.1 million $419,500
Sep 1, 2026 $0.0437
+0.84%
$43.71 million $231,388
Aug 31, 2026 $0.0433
+3.39%
$43.34 million $104,624
Aug 30, 2026 $0.0419
-2.06%
$41.92 million $154,504
Aug 29, 2026 $0.0428
-1.07%
$42.82 million $72,144
Aug 28, 2026 $0.0433
-1.69%
$43.26 million $161,168
Aug 27, 2026 $0.044
+0.94%
$43.97 million $180,688
Aug 26, 2026 $0.0436
+3.90%
$43.6 million $225,930
Aug 25, 2026 $0.042
-1.77%
$41.97 million $203,922
Aug 24, 2026 $0.0427
-2.73%
$42.72 million $160,526
Aug 23, 2026 $0.0439
+0.56%
$43.92 million $229,805
Aug 22, 2026 $0.0437
-3.13%
$43.65 million $678,416
Aug 21, 2026 $0.0451
+7.24%
$45.09 million $209,962
Aug 20, 2026 $0.042
+4.67%
$42.04 million $298,393
Aug 19, 2026 $0.0402
+5.77%
$40.17 million $160,593
Aug 18, 2026 $0.038
-1.58%
$37.98 million $117,018
Aug 17, 2026 $0.0386
-0.52%
$38.59 million $114,115
Aug 16, 2026 $0.0388
-1.31%
$38.81 million $86,908
Aug 15, 2026 $0.0393
+0.29%
$39.32 million $116,610
Aug 14, 2026 $0.0392
-1.01%
$39.19 million $105,567
Aug 13, 2026 $0.0396
+0.42%
$39.59 million $162,762
Aug 12, 2026 $0.0394
-1.87%
$39.42 million $193,766
Aug 11, 2026 $0.0402
-1.77%
$40.18 million $132,527
Aug 10, 2026 $0.0409
-1.79%
$40.9 million $125,262
Aug 9, 2026 $0.0416
-0.37%
$41.64 million $78,390
Aug 8, 2026 $0.0418
+0.91%
$41.82 million $100,927
Aug 7, 2026 $0.0414
+0.03%
$41.42 million $113,117
Aug 6, 2026 $0.0414
-0.57%
$41.41 million $375,531
Aug 5, 2026 $0.0417
+0.61%
$41.67 million $113,614
Download