blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0428
+0.00%
$ 42.77 million $ 127,098
Yesterday $ 0.0424
-0.34%
$ 42.36 million $ 140,176
Jul 30, 2026 $ 0.0425
+1.06%
$ 42.5 million $ 117,653
Jul 29, 2026 $ 0.0421
-4.19%
$ 42.06 million $ 206,605
Jul 28, 2026 $ 0.0439
+0.22%
$ 43.97 million $ 176,674
Jul 27, 2026 $ 0.0438
-7.37%
$ 43.8 million $ 192,635
Jul 26, 2026 $ 0.0473
+0.68%
$ 47.26 million $ 78,005
Jul 25, 2026 $ 0.047
+1.79%
$ 46.97 million $ 139,457
Jul 24, 2026 $ 0.0461
-1.45%
$ 46.14 million $ 165,634
Jul 23, 2026 $ 0.0468
-2.25%
$ 46.82 million $ 114,079
Jul 22, 2026 $ 0.0479
-1.32%
$ 47.94 million $ 113,133
Jul 21, 2026 $ 0.0485
+0.99%
$ 48.54 million $ 179,168
Jul 20, 2026 $ 0.0481
+0.38%
$ 48.06 million $ 125,003
Jul 19, 2026 $ 0.0479
-0.05%
$ 47.87 million $ 119,338
Jul 18, 2026 $ 0.0479
-0.99%
$ 47.91 million $ 107,465
Jul 17, 2026 $ 0.0484
+0.09%
$ 48.39 million $ 108,607
Jul 16, 2026 $ 0.0483
-2.09%
$ 48.34 million $ 123,353
Jul 15, 2026 $ 0.0494
+0.21%
$ 49.37 million $ 104,080
Jul 14, 2026 $ 0.0493
+2.36%
$ 49.27 million $ 110,253
Jul 13, 2026 $ 0.0481
-1.46%
$ 48.13 million $ 102,796
Jul 12, 2026 $ 0.0488
-1.22%
$ 48.81 million $ 201,359
Jul 11, 2026 $ 0.0495
+0.30%
$ 49.45 million $ 110,915
Jul 10, 2026 $ 0.0493
+0.99%
$ 49.31 million $ 93,134
Jul 9, 2026 $ 0.0488
+0.45%
$ 48.81 million $ 91,754
Jul 8, 2026 $ 0.0486
-0.56%
$ 48.6 million $ 106,112
Jul 7, 2026 $ 0.0489
-2.98%
$ 48.87 million $ 112,864
Jul 6, 2026 $ 0.0504
-0.51%
$ 50.39 million $ 132,160
Jul 5, 2026 $ 0.0506
-2.21%
$ 50.67 million $ 132,118
Jul 4, 2026 $ 0.0518
+0.41%
$ 51.79 million $ 240,868
Jul 3, 2026 $ 0.0516
+2.57%
$ 51.58 million $ 96,153
Jul 2, 2026 $ 0.0503
+0.20%
$ 50.32 million $ 136,652
Jul 1, 2026 $ 0.0502
+4.63%
$ 50.21 million $ 211,313
Jun 30, 2026 $ 0.048
-4.95%
$ 47.99 million $ 230,681
Jun 29, 2026 $ 0.0505
-1.59%
$ 50.49 million $ 374,494
Jun 28, 2026 $ 0.0513
+3.45%
$ 51.3 million $ 926,899
Jun 27, 2026 $ 0.0496
-1.11%
$ 49.63 million $ 567,100
Jun 26, 2026 $ 0.0501
+2.27%
$ 50.15 million $ 285,539
Jun 25, 2026 $ 0.049
+2.91%
$ 49.04 million $ 339,641
Jun 24, 2026 $ 0.0476
-1.38%
$ 47.65 million $ 285,272
Jun 23, 2026 $ 0.0483
-2.27%
$ 48.31 million $ 843,547
Jun 22, 2026 $ 0.0494
+1.15%
$ 49.43 million $ 240,854
Jun 21, 2026 $ 0.0489
-0.99%
$ 48.87 million $ 565,714
Jun 20, 2026 $ 0.0494
+2.32%
$ 49.36 million $ 139,457
Jun 19, 2026 $ 0.0482
-3.40%
$ 48.24 million $ 159,505
Jun 18, 2026 $ 0.0499
-3.06%
$ 49.93 million $ 424,661
Jun 17, 2026 $ 0.0515
+0.42%
$ 51.51 million $ 392,683
Jun 16, 2026 $ 0.0513
+0.03%
$ 51.3 million $ 866,459
Jun 15, 2026 $ 0.0513
+1.18%
$ 51.28 million $ 246,448
Jun 14, 2026 $ 0.0507
+0.57%
$ 50.69 million $ 263,719
Jun 13, 2026 $ 0.0504
-0.73%
$ 50.46 million $ 273,821
Download