blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0601
+0.00%
$ 60.08 million $ 683,953
Yesterday $ 0.0612
+4.08%
$ 61.16 million $ 2.44 million
May 22, 2026 $ 0.0588
-2.62%
$ 58.75 million $ 208,137
May 21, 2026 $ 0.0603
+1.67%
$ 60.34 million $ 176,478
May 20, 2026 $ 0.0593
+1.95%
$ 59.34 million $ 128,520
May 19, 2026 $ 0.0582
-1.92%
$ 58.21 million $ 193,046
May 18, 2026 $ 0.0593
+2.36%
$ 59.38 million $ 274,858
May 17, 2026 $ 0.058
-3.79%
$ 58 million $ 359,354
May 16, 2026 $ 0.0602
-1.47%
$ 60.32 million $ 250,527
May 15, 2026 $ 0.0611
-4.73%
$ 61.14 million $ 331,805
May 14, 2026 $ 0.0642
+3.45%
$ 64.18 million $ 523,555
May 13, 2026 $ 0.062
-7.37%
$ 62.04 million $ 458,227
May 12, 2026 $ 0.067
-0.34%
$ 66.97 million $ 694,511
May 11, 2026 $ 0.0672
+0.68%
$ 67.2 million $ 1.32 million
May 10, 2026 $ 0.0668
+0.78%
$ 66.75 million $ 574,610
May 9, 2026 $ 0.0662
-2.18%
$ 66.23 million $ 585,597
May 8, 2026 $ 0.0677
+2.05%
$ 67.71 million $ 966,381
May 7, 2026 $ 0.0663
-2.10%
$ 66.34 million $ 1.16 million
May 6, 2026 $ 0.0678
-7.24%
$ 67.77 million $ 2.57 million
May 5, 2026 $ 0.0731
+22.68%
$ 73.06 million $ 14.41 million
May 4, 2026 $ 0.0596
-0.15%
$ 59.55 million $ 120,173
May 3, 2026 $ 0.0596
-1.08%
$ 59.65 million $ 76,789
May 2, 2026 $ 0.0603
+1.26%
$ 60.29 million $ 55,140
May 1, 2026 $ 0.0595
+0.76%
$ 59.54 million $ 90,368
Apr 30, 2026 $ 0.0591
-0.83%
$ 59.05 million $ 84,147
Apr 29, 2026 $ 0.0596
-1.66%
$ 59.59 million $ 115,760
Apr 28, 2026 $ 0.0606
+0.13%
$ 60.57 million $ 98,563
Apr 27, 2026 $ 0.0605
-3.09%
$ 60.5 million $ 131,102
Apr 26, 2026 $ 0.0624
-0.70%
$ 62.44 million $ 125,427
Apr 25, 2026 $ 0.0629
+2.26%
$ 62.88 million $ 163,138
Apr 24, 2026 $ 0.0615
+0.19%
$ 61.49 million $ 97,407
Apr 23, 2026 $ 0.0614
+0.76%
$ 61.38 million $ 155,982
Apr 22, 2026 $ 0.0609
-1.19%
$ 60.91 million $ 138,998
Apr 21, 2026 $ 0.0616
-0.30%
$ 61.64 million $ 168,498
Apr 20, 2026 $ 0.0618
+2.78%
$ 61.83 million $ 128,855
Apr 19, 2026 $ 0.0602
-7.15%
$ 60.16 million $ 789,159
Apr 18, 2026 $ 0.0648
+1.14%
$ 64.76 million $ 694,037
Apr 17, 2026 $ 0.0641
+3.77%
$ 64.03 million $ 246,445
Apr 16, 2026 $ 0.0617
+3.54%
$ 61.73 million $ 189,739
Apr 15, 2026 $ 0.0596
+1.94%
$ 59.62 million $ 191,725
Apr 14, 2026 $ 0.0585
-2.88%
$ 58.48 million $ 127,977
Apr 13, 2026 $ 0.0602
+2.75%
$ 60.22 million $ 107,051
Apr 12, 2026 $ 0.0586
-1.93%
$ 58.6 million $ 236,218
Apr 11, 2026 $ 0.0598
-1.01%
$ 59.78 million $ 91,372
Apr 10, 2026 $ 0.0604
+0.78%
$ 60.37 million $ 119,730
Apr 9, 2026 $ 0.0599
+1.57%
$ 59.92 million $ 160,565
Apr 8, 2026 $ 0.059
-2.36%
$ 58.98 million $ 129,759
Apr 7, 2026 $ 0.0604
+3.07%
$ 60.4 million $ 130,444
Apr 6, 2026 $ 0.0586
+0.02%
$ 58.6 million $ 142,372
Apr 5, 2026 $ 0.0586
-0.87%
$ 58.59 million $ 82,172
Download