blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.059
+0.00%
$ 58.98 million $ 139,532
Apr 11, 2026 $ 0.0598
-1.01%
$ 59.78 million $ 91,372
Apr 10, 2026 $ 0.0604
+0.78%
$ 60.37 million $ 119,730
Apr 9, 2026 $ 0.0599
+1.57%
$ 59.92 million $ 160,565
Apr 8, 2026 $ 0.059
-2.36%
$ 58.98 million $ 129,759
Apr 7, 2026 $ 0.0604
+3.07%
$ 60.4 million $ 130,444
Apr 6, 2026 $ 0.0586
+0.02%
$ 58.6 million $ 142,372
Apr 5, 2026 $ 0.0586
-0.87%
$ 58.59 million $ 82,172
Apr 4, 2026 $ 0.0591
-1.20%
$ 59.1 million $ 130,239
Apr 3, 2026 $ 0.0598
+4.54%
$ 59.82 million $ 409,596
Apr 2, 2026 $ 0.0572
-1.26%
$ 57.22 million $ 149,393
Apr 1, 2026 $ 0.058
+1.64%
$ 57.95 million $ 193,841
Mar 31, 2026 $ 0.057
+0.41%
$ 57.02 million $ 123,299
Mar 30, 2026 $ 0.0568
+0.78%
$ 56.78 million $ 239,711
Mar 29, 2026 $ 0.0563
-2.57%
$ 56.35 million $ 168,156
Mar 28, 2026 $ 0.0578
-0.46%
$ 57.83 million $ 114,092
Mar 27, 2026 $ 0.0581
-4.27%
$ 58.1 million $ 242,838
Mar 26, 2026 $ 0.0607
-3.00%
$ 60.69 million $ 993,698
Mar 25, 2026 $ 0.0626
-0.26%
$ 62.57 million $ 113,812
Mar 24, 2026 $ 0.0627
+1.69%
$ 62.73 million $ 160,406
Mar 23, 2026 $ 0.0617
+2.96%
$ 61.69 million $ 156,835
Mar 22, 2026 $ 0.0599
-1.69%
$ 59.92 million $ 163,300
Mar 21, 2026 $ 0.0609
-4.97%
$ 60.95 million $ 165,301
Mar 20, 2026 $ 0.0641
+2.30%
$ 64.13 million $ 112,230
Mar 19, 2026 $ 0.0627
-2.50%
$ 62.69 million $ 147,981
Mar 18, 2026 $ 0.0643
-4.15%
$ 64.3 million $ 284,004
Mar 17, 2026 $ 0.0671
+2.62%
$ 67.08 million $ 586,749
Mar 16, 2026 $ 0.0654
+3.16%
$ 65.37 million $ 218,283
Mar 15, 2026 $ 0.0634
+1.35%
$ 63.37 million $ 197,353
Mar 14, 2026 $ 0.0625
-0.12%
$ 62.52 million $ 489,457
Mar 13, 2026 $ 0.0626
-1.04%
$ 62.6 million $ 204,666
Mar 12, 2026 $ 0.0633
-0.53%
$ 63.26 million $ 168,973
Mar 11, 2026 $ 0.0636
+2.35%
$ 63.6 million $ 266,103
Mar 10, 2026 $ 0.0621
+0.03%
$ 62.14 million $ 172,580
Mar 9, 2026 $ 0.0621
+1.65%
$ 62.12 million $ 235,338
Mar 8, 2026 $ 0.0611
-0.16%
$ 61.11 million $ 415,150
Mar 7, 2026 $ 0.0612
-1.84%
$ 61.2 million $ 181,587
Mar 6, 2026 $ 0.0624
-2.31%
$ 62.35 million $ 206,584
Mar 5, 2026 $ 0.0638
-1.34%
$ 63.83 million $ 158,348
Mar 4, 2026 $ 0.0647
+0.74%
$ 64.69 million $ 271,406
Mar 3, 2026 $ 0.0642
-1.85%
$ 64.22 million $ 275,706
Mar 2, 2026 $ 0.0654
+1.92%
$ 65.43 million $ 660,450
Mar 1, 2026 $ 0.0642
-2.08%
$ 64.19 million $ 663,118
Feb 28, 2026 $ 0.0656
-0.54%
$ 65.56 million $ 263,419
Feb 27, 2026 $ 0.066
-2.60%
$ 65.98 million $ 481,938
Feb 26, 2026 $ 0.0677
+2.28%
$ 67.74 million $ 531,994
Feb 25, 2026 $ 0.0662
+3.97%
$ 66.19 million $ 503,410
Feb 24, 2026 $ 0.0637
-0.05%
$ 63.67 million $ 1.03 million
Feb 23, 2026 $ 0.0637
-3.58%
$ 63.7 million $ 240,257
Feb 22, 2026 $ 0.0661
-3.53%
$ 66.06 million $ 172,732
Download