blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0599
+0.00%
$ 59.95 million $ 60,491
Yesterday $ 0.0603
+1.26%
$ 60.29 million $ 55,140
May 1, 2026 $ 0.0595
+0.76%
$ 59.54 million $ 90,368
Apr 30, 2026 $ 0.0591
-0.83%
$ 59.05 million $ 84,147
Apr 29, 2026 $ 0.0596
-1.66%
$ 59.59 million $ 115,760
Apr 28, 2026 $ 0.0606
+0.13%
$ 60.57 million $ 98,563
Apr 27, 2026 $ 0.0605
-3.09%
$ 60.5 million $ 131,102
Apr 26, 2026 $ 0.0624
-0.70%
$ 62.44 million $ 125,427
Apr 25, 2026 $ 0.0629
+2.26%
$ 62.88 million $ 163,138
Apr 24, 2026 $ 0.0615
+0.19%
$ 61.49 million $ 97,407
Apr 23, 2026 $ 0.0614
+0.76%
$ 61.38 million $ 155,982
Apr 22, 2026 $ 0.0609
-1.19%
$ 60.91 million $ 138,998
Apr 21, 2026 $ 0.0616
-0.30%
$ 61.64 million $ 168,498
Apr 20, 2026 $ 0.0618
+2.78%
$ 61.83 million $ 128,855
Apr 19, 2026 $ 0.0602
-7.15%
$ 60.16 million $ 789,159
Apr 18, 2026 $ 0.0648
+1.14%
$ 64.76 million $ 694,037
Apr 17, 2026 $ 0.0641
+3.77%
$ 64.03 million $ 246,445
Apr 16, 2026 $ 0.0617
+3.54%
$ 61.73 million $ 189,739
Apr 15, 2026 $ 0.0596
+1.94%
$ 59.62 million $ 191,725
Apr 14, 2026 $ 0.0585
-2.88%
$ 58.48 million $ 127,977
Apr 13, 2026 $ 0.0602
+2.75%
$ 60.22 million $ 107,051
Apr 12, 2026 $ 0.0586
-1.93%
$ 58.6 million $ 236,218
Apr 11, 2026 $ 0.0598
-1.01%
$ 59.78 million $ 91,372
Apr 10, 2026 $ 0.0604
+0.78%
$ 60.37 million $ 119,730
Apr 9, 2026 $ 0.0599
+1.57%
$ 59.92 million $ 160,565
Apr 8, 2026 $ 0.059
-2.36%
$ 58.98 million $ 129,759
Apr 7, 2026 $ 0.0604
+3.07%
$ 60.4 million $ 130,444
Apr 6, 2026 $ 0.0586
+0.02%
$ 58.6 million $ 142,372
Apr 5, 2026 $ 0.0586
-0.87%
$ 58.59 million $ 82,172
Apr 4, 2026 $ 0.0591
-1.20%
$ 59.1 million $ 130,239
Apr 3, 2026 $ 0.0598
+4.54%
$ 59.82 million $ 409,596
Apr 2, 2026 $ 0.0572
-1.26%
$ 57.22 million $ 149,393
Apr 1, 2026 $ 0.058
+1.64%
$ 57.95 million $ 193,841
Mar 31, 2026 $ 0.057
+0.41%
$ 57.02 million $ 123,299
Mar 30, 2026 $ 0.0568
+0.78%
$ 56.78 million $ 239,711
Mar 29, 2026 $ 0.0563
-2.57%
$ 56.35 million $ 168,156
Mar 28, 2026 $ 0.0578
-0.46%
$ 57.83 million $ 114,092
Mar 27, 2026 $ 0.0581
-4.27%
$ 58.1 million $ 242,838
Mar 26, 2026 $ 0.0607
-3.00%
$ 60.69 million $ 993,698
Mar 25, 2026 $ 0.0626
-0.26%
$ 62.57 million $ 113,812
Mar 24, 2026 $ 0.0627
+1.69%
$ 62.73 million $ 160,406
Mar 23, 2026 $ 0.0617
+2.96%
$ 61.69 million $ 156,835
Mar 22, 2026 $ 0.0599
-1.69%
$ 59.92 million $ 163,300
Mar 21, 2026 $ 0.0609
-4.97%
$ 60.95 million $ 165,301
Mar 20, 2026 $ 0.0641
+2.30%
$ 64.13 million $ 112,230
Mar 19, 2026 $ 0.0627
-2.50%
$ 62.69 million $ 147,981
Mar 18, 2026 $ 0.0643
-4.15%
$ 64.3 million $ 284,004
Mar 17, 2026 $ 0.0671
+2.62%
$ 67.08 million $ 586,749
Mar 16, 2026 $ 0.0654
+3.16%
$ 65.37 million $ 218,283
Mar 15, 2026 $ 0.0634
+1.35%
$ 63.37 million $ 197,353
Download