Coinranking
blockhive Futures
?
HIVE
Close Price
?
$ 0.04925
Trading Volume
?
$ 204,935
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 277,918
BTC Dominance
?
57.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for blockhive
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.90 billion | $ 26.87 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.67 billion | $ 7.65 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.23 billion | $ 7.89 billion | 633 | 546 | Trade |
| | 4 |
Gate.com
| $ 8.23 billion | $ 9.40 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 4.58 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.26 billion | $ 1.67 billion | 457 | 443 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 14.25 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 2.88 billion | $ 4.17 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.70 billion | $ 5.38 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0486 | $ 0.0488 | $ 0.0487 | 0.010% | $ 194,045 | $ 283,198 |
| Jul 8, 2026 | $ 0.0488 | $ 0.0483 | $ 0.0486 | 0.010% | $ 230,596 | $ 303,330 |
| Jul 7, 2026 | $ 0.0504 | $ 0.0496 | $ 0.0489 | 0.0100% | $ 200,159 | $ 287,746 |
| Jul 6, 2026 | $ 0.0507 | $ 0.05 | $ 0.0504 | 0.0100% | $ 281,388 | $ 268,481 |
| Jul 5, 2026 | $ 0.0519 | $ 0.0507 | $ 0.0507 | 0.0100% | $ 305,835 | $ 290,171 |
| Jul 4, 2026 | $ 0.0517 | $ 0.052 | $ 0.0519 | 0.010% | $ 632,173 | $ 299,503 |
| Jul 3, 2026 | $ 0.0503 | $ 0.0509 | $ 0.0517 | 0.0100% | $ 210,788 | $ 279,825 |
| Jul 2, 2026 | $ 0.0502 | $ 0.0503 | $ 0.0503 | 0.0100% | $ 343,668 | $ 270,682 |
| Jul 1, 2026 | $ 0.0481 | $ 0.0491 | $ 0.0502 | -0.0035% | $ 427,934 | $ 246,178 |
| Jun 30, 2026 | $ 0.0504 | $ 0.0492 | $ 0.0481 | 0.0100% | $ 565,926 | $ 264,694 |
| Jun 29, 2026 | $ 0.0511 | $ 0.0505 | $ 0.0504 | -0.020% | $ 967,609 | $ 333,415 |
| Jun 28, 2026 | $ 0.0496 | $ 0.0506 | $ 0.0511 | -0.053% | $ 1.5 million | $ 374,676 |
| Jun 27, 2026 | $ 0.05 | $ 0.0503 | $ 0.0496 | 0.011% | $ 921,374 | $ 321,732 |
| Jun 26, 2026 | $ 0.049 | $ 0.0488 | $ 0.0499 | 0.0011% | $ 748,391 | $ 388,144 |
| Jun 25, 2026 | $ 0.0478 | $ 0.0483 | $ 0.049 | 0.019% | $ 1.01 million | $ 424,388 |
| Jun 24, 2026 | $ 0.0482 | $ 0.0479 | $ 0.0478 | -0.0065% | $ 872,152 | $ 478,510 |
| Jun 23, 2026 | $ 0.0492 | $ 0.0485 | $ 0.0482 | -0.055% | $ 1.99 million | $ 462,479 |
| Jun 22, 2026 | $ 0.0488 | $ 0.0494 | $ 0.049 | -0.0014% | $ 498,540 | $ 435,638 |
| Jun 21, 2026 | $ 0.0493 | $ 0.0497 | $ 0.0488 | -0.0090% | $ 1.14 million | $ 435,376 |
| Jun 20, 2026 | $ 0.0481 | $ 0.0485 | $ 0.0493 | 0.0072% | $ 454,653 | $ 475,251 |
Previous Next