blockhive Futures ?

HIVE
Close Price ?
$ 0.04288 +0.89%
Trading Volume ?
$ 181,400
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 164,582 -2.86%
BTC Dominance ?
57.9% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HIVE / USDT Bitget $ 0.0428
0.0050%
$ 160,880.96 $ 15,398.83 $ 0.0429 Trade
2 HIVE / USDT XT.COM $ 0.0429
0.0051%
$ 4,018.67 $ 165,335.03 $ 0.0429 Trade

Top Futures Exchanges for blockhive

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.64 billion $ 27.20 billion 418 362 Trade
2 MEXC Global $ 9.01 billion $ 8.50 billion 624 538 Trade
3 Bybit $ 8.66 billion $ 7.39 billion 387 305 Trade
4 Gate.com $ 8.59 billion $ 5.92 billion 520 520 Trade
5 Bitget $ 6.38 billion $ 3.96 billion 474 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.22 billion $ 12.44 billion 218 203 Trade
8 KuCoin $ 4.43 billion $ 1.06 billion 455 441 Trade
9 XT.COM $ 2.81 billion $ 3.60 billion 357 357 Trade
10 BingX $ 2.66 billion $ 4.08 billion 490 444 Trade
11 Kalshi $ 1.94 million $ 16.51 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0424 $ 0.0426 $ 0.0424
0.010%
$ 191,749 $ 169,958
Jul 30, 2026 $ 0.0421 $ 0.0429 $ 0.0424
0.0024%
$ 261,174 $ 172,377
Jul 29, 2026 $ 0.0438 $ 0.0424 $ 0.0421
0.0080%
$ 318,603 $ 174,374
Jul 28, 2026 $ 0.0437 $ 0.0437 $ 0.0438
0.010%
$ 222,642 $ 185,946
Jul 27, 2026 $ 0.0472 $ 0.0459 $ 0.0437
0.0093%
$ 403,194 $ 195,503
Jul 26, 2026 $ 0.047 $ 0.0469 $ 0.0472
0.010%
$ 157,660 $ 280,794
Jul 25, 2026 $ 0.0461 $ 0.0464 $ 0.047
0.0094%
$ 216,661 $ 309,963
Jul 24, 2026 $ 0.0468 $ 0.0465 $ 0.0461
0.010%
$ 239,157 $ 296,647
Jul 23, 2026 $ 0.0479 $ 0.0476 $ 0.0468
0.0098%
$ 331,040 $ 315,542
Jul 22, 2026 $ 0.0486 $ 0.048 $ 0.0479
0.0096%
$ 195,453 $ 309,061
Jul 21, 2026 $ 0.048 $ 0.0485 $ 0.0486
0.010%
$ 198,016 $ 295,875
Jul 20, 2026 $ 0.0478 $ 0.0478 $ 0.048
-0.011%
$ 213,023 $ 276,882
Jul 19, 2026 $ 0.0479 $ 0.048 $ 0.0478
0.0099%
$ 209,700 $ 274,183
Jul 18, 2026 $ 0.0483 $ 0.0479 $ 0.0479
0.010%
$ 137,511 $ 303,887
Jul 17, 2026 $ 0.0482 $ 0.0484 $ 0.0483
0.010%
$ 186,219 $ 267,346
Jul 16, 2026 $ 0.0494 $ 0.0489 $ 0.0483
0.0100%
$ 178,254 $ 261,397
Jul 15, 2026 $ 0.0493 $ 0.0493 $ 0.0494
0.010%
$ 184,886 $ 269,325
Jul 14, 2026 $ 0.048 $ 0.0487 $ 0.0493
0.0096%
$ 286,618 $ 287,222
Jul 13, 2026 $ 0.0487 $ 0.0482 $ 0.048
0.0012%
$ 238,013 $ 314,502
Jul 12, 2026 $ 0.0494 $ 0.0492 $ 0.0487
0.0098%
$ 466,092 $ 313,610