Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0565
+0.21%
$56.3 million $292,956
Today, at 3 AM $0.0564
+0.47%
$56.42 million $293,762
Today, at 2 AM $0.0562
+0.72%
$56.16 million $256,421
Today, at 1 AM $0.0558
+0.12%
$55.76 million $252,922
Today, at 12 AM $0.0557
-0.58%
$55.69 million $249,984
Yesterday, at 11 PM $0.056
-0.09%
$56.02 million $251,251
Yesterday, at 10 PM $0.0561
+0.68%
$56.06 million $242,396
Yesterday, at 9 PM $0.0557
+0.17%
$55.69 million $227,124
Yesterday, at 8 PM $0.0556
+0.57%
$55.59 million $224,639
Yesterday, at 7 PM $0.0553
+0.04%
$55.28 million $214,514
Yesterday, at 6 PM $0.0553
-0.08%
$55.25 million $211,110
Yesterday, at 5 PM $0.0553
+0.45%
$55.3 million $202,671
Yesterday, at 4 PM $0.055
+0.39%
$55.05 million $214,303
Yesterday, at 3 PM $0.0548
+2.17%
$54.84 million $216,311
Yesterday, at 2 PM $0.0537
-0.61%
$53.67 million $333,793
Yesterday, at 1 PM $0.0538
+0.15%
$53.84 million $324,291
Yesterday, at 12 PM $0.0538
+0.65%
$53.81 million $321,951
Yesterday, at 11 AM $0.0535
-0.21%
$53.45 million $306,124
Yesterday, at 10 AM $0.0536
-0.71%
$53.57 million $298,383
Yesterday, at 9 AM $0.054
-0.55%
$53.95 million $298,096
Yesterday, at 8 AM $0.0543
+0.57%
$54.25 million $314,974
Yesterday, at 7 AM $0.0539
+0.05%
$53.94 million $318,771
Yesterday, at 6 AM $0.0539
-0.27%
$53.92 million $320,638
Yesterday, at 5 AM $0.054
-1.12%
$54.05 million $318,361
Yesterday, at 4 AM $0.0547
-0.02%
$54.66 million $282,924
Yesterday, at 3 AM $0.0548
-0.03%
$54.76 million $269,078
Yesterday, at 2 AM $0.0548
-0.05%
$54.78 million $271,323
Yesterday, at 1 AM $0.0548
-0.38%
$54.81 million $270,136
Yesterday, at 12 AM $0.055
-0.02%
$55.01 million $265,864
Sep 21, 11 PM $0.055
+0.22%
$55.02 million $253,074
Sep 21, 10 PM $0.0549
+0.44%
$54.9 million $256,786
Sep 21, 9 PM $0.0547
-0.28%
$54.66 million $249,101
Sep 21, 8 PM $0.0548
+0.38%
$54.81 million $238,037
Sep 21, 7 PM $0.0546
+0.43%
$54.61 million $235,634
Sep 21, 6 PM $0.0544
+0.39%
$54.37 million $234,697
Sep 21, 5 PM $0.0542
-1.03%
$54.16 million $240,070
Sep 21, 4 PM $0.0547
+0.02%
$54.73 million $219,263
Sep 21, 3 PM $0.0547
+1.15%
$54.71 million $216,608
Sep 21, 2 PM $0.0541
+0.29%
$54.09 million $370,475
Sep 21, 1 PM $0.0539
-0.67%
$53.94 million $351,145
Sep 21, 12 PM $0.0543
+0.46%
$54.3 million $343,584
Sep 21, 11 AM $0.054
+0.32%
$54.05 million $360,413
Sep 21, 10 AM $0.0539
+0.64%
$53.88 million $330,231
Sep 21, 9 AM $0.0535
-0.24%
$53.54 million $325,677
Sep 21, 8 AM $0.0537
+0.73%
$53.66 million $300,056
Sep 21, 7 AM $0.0533
-0.23%
$53.26 million $288,861
Sep 21, 6 AM $0.0534
+0.68%
$53.38 million $318,743
Sep 21, 5 AM $0.053
-0.19%
$53.02 million $322,018
Sep 21, 4 AM $0.0532
-0.37%
$53.18 million $324,698
Sep 21, 3 AM $0.0534
+1.35%
$53.37 million $325,167
Download