blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0429
+0.00%
$ 42.93 million $ 125,265
Today, at 6 AM $ 0.0429
+0.42%
$ 42.93 million $ 126,172
Today, at 5 AM $ 0.0428
+0.14%
$ 42.75 million $ 127,050
Today, at 4 AM $ 0.0427
+0.52%
$ 42.69 million $ 126,943
Today, at 3 AM $ 0.0425
+0.17%
$ 42.48 million $ 132,696
Today, at 2 AM $ 0.0424
-0.06%
$ 42.4 million $ 144,278
Today, at 1 AM $ 0.0424
-0.34%
$ 42.43 million $ 140,746
Today, at 12 AM $ 0.0426
+0.50%
$ 42.57 million $ 142,752
Yesterday, at 11 PM $ 0.0424
-0.06%
$ 42.36 million $ 140,176
Yesterday, at 10 PM $ 0.0424
-0.03%
$ 42.39 million $ 141,800
Yesterday, at 9 PM $ 0.0424
+0.04%
$ 42.4 million $ 141,754
Yesterday, at 8 PM $ 0.0424
-0.39%
$ 42.38 million $ 142,806
Yesterday, at 7 PM $ 0.0425
-0.18%
$ 42.55 million $ 145,654
Yesterday, at 6 PM $ 0.0426
-0.34%
$ 42.62 million $ 142,966
Yesterday, at 5 PM $ 0.0428
-0.12%
$ 42.77 million $ 140,779
Yesterday, at 4 PM $ 0.0428
+0.64%
$ 42.82 million $ 156,537
Yesterday, at 3 PM $ 0.0425
+0.27%
$ 42.55 million $ 169,223
Yesterday, at 2 PM $ 0.0424
-0.36%
$ 42.43 million $ 165,462
Yesterday, at 1 PM $ 0.0426
-0.53%
$ 42.59 million $ 156,647
Yesterday, at 12 PM $ 0.0428
+0.59%
$ 42.82 million $ 149,433
Yesterday, at 11 AM $ 0.0426
-0.46%
$ 42.56 million $ 132,852
Yesterday, at 10 AM $ 0.0428
+0.00%
$ 42.76 million $ 130,361
Yesterday, at 9 AM $ 0.0428
+0.21%
$ 42.76 million $ 118,852
Yesterday, at 8 AM $ 0.0427
-0.22%
$ 42.67 million $ 106,949
Yesterday, at 7 AM $ 0.0428
-0.08%
$ 42.76 million $ 106,337
Yesterday, at 6 AM $ 0.0428
+0.05%
$ 42.8 million $ 113,765
Yesterday, at 5 AM $ 0.0428
+0.23%
$ 42.78 million $ 118,499
Yesterday, at 4 AM $ 0.0427
-0.35%
$ 42.68 million $ 119,517
Yesterday, at 3 AM $ 0.0428
+0.99%
$ 42.83 million $ 116,350
Yesterday, at 2 AM $ 0.0424
-0.36%
$ 42.41 million $ 107,362
Yesterday, at 1 AM $ 0.0426
-0.04%
$ 42.56 million $ 109,384
Yesterday, at 12 AM $ 0.0426
+0.16%
$ 42.57 million $ 115,112
Jul 30, 11 PM $ 0.0425
-0.29%
$ 42.5 million $ 117,653
Jul 30, 10 PM $ 0.0426
+0.06%
$ 42.63 million $ 116,310
Jul 30, 9 PM $ 0.0426
-0.02%
$ 42.6 million $ 117,560
Jul 30, 8 PM $ 0.0426
+0.28%
$ 42.61 million $ 119,719
Jul 30, 7 PM $ 0.0425
-0.47%
$ 42.49 million $ 123,768
Jul 30, 6 PM $ 0.0427
-0.41%
$ 42.7 million $ 132,631
Jul 30, 5 PM $ 0.0429
-0.03%
$ 42.87 million $ 139,624
Jul 30, 4 PM $ 0.0429
+0.17%
$ 42.88 million $ 124,815
Jul 30, 3 PM $ 0.0428
-0.42%
$ 42.81 million $ 125,043
Jul 30, 2 PM $ 0.043
-0.29%
$ 42.99 million $ 148,117
Jul 30, 1 PM $ 0.0431
+0.63%
$ 43.12 million $ 144,281
Jul 30, 12 PM $ 0.0428
-0.31%
$ 42.85 million $ 146,002
Jul 30, 11 AM $ 0.043
+0.05%
$ 42.98 million $ 143,883
Jul 30, 10 AM $ 0.043
-0.56%
$ 42.96 million $ 148,488
Jul 30, 9 AM $ 0.0432
-0.84%
$ 43.2 million $ 149,713
Jul 30, 8 AM $ 0.0436
-0.42%
$ 43.57 million $ 152,258
Jul 30, 7 AM $ 0.0438
+0.40%
$ 43.75 million $ 152,465
Jul 30, 6 AM $ 0.0436
+1.28%
$ 43.58 million $ 160,598
Download