blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0585
+0.00%
$ 58.47 million $ 150,499
11:16 AM $ 0.0585
+0.00%
$ 58.47 million $ 150,501
11:15 AM $ 0.0585
+0.00%
$ 58.47 million $ 150,516
11:14 AM $ 0.0585
-0.42%
$ 58.47 million $ 150,428
11:13 AM $ 0.0587
+0.03%
$ 58.47 million $ 150,436
11:12 AM $ 0.0587
+0.00%
$ 58.47 million $ 150,438
11:11 AM $ 0.0587
+0.00%
$ 58.47 million $ 150,457
11:10 AM $ 0.0587
+0.00%
$ 58.47 million $ 150,460
11:09 AM $ 0.0587
-0.10%
$ 58.7 million $ 150,460
11:08 AM $ 0.0588
+0.00%
$ 58.7 million $ 145,779
11:07 AM $ 0.0588
+0.00%
$ 58.7 million $ 145,780
11:06 AM $ 0.0588
+0.00%
$ 58.7 million $ 145,782
11:05 AM $ 0.0588
+0.00%
$ 58.7 million $ 145,784
11:04 AM $ 0.0588
+0.51%
$ 58.76 million $ 145,785
11:03 AM $ 0.0585
+0.00%
$ 58.76 million $ 144,055
11:02 AM $ 0.0585
+0.00%
$ 58.76 million $ 144,169
11:01 AM $ 0.0585
+0.00%
$ 58.76 million $ 144,171
11:00 AM $ 0.0585
+0.00%
$ 58.76 million $ 144,170
10:59 AM $ 0.0585
-0.11%
$ 58.46 million $ 144,173
10:58 AM $ 0.0585
+0.00%
$ 58.46 million $ 144,659
10:57 AM $ 0.0585
+0.00%
$ 58.46 million $ 144,662
10:56 AM $ 0.0585
-0.02%
$ 58.46 million $ 144,395
10:55 AM $ 0.0585
-0.04%
$ 58.46 million $ 144,381
10:54 AM $ 0.0586
-0.11%
$ 58.55 million $ 142,225
10:53 AM $ 0.0586
+0.00%
$ 58.55 million $ 141,163
10:52 AM $ 0.0586
+0.00%
$ 58.55 million $ 141,182
10:51 AM $ 0.0586
+0.00%
$ 58.55 million $ 141,146
10:50 AM $ 0.0586
+0.00%
$ 58.55 million $ 141,146
10:49 AM $ 0.0586
-0.03%
$ 58.62 million $ 141,147
10:48 AM $ 0.0586
+0.00%
$ 58.62 million $ 142,547
10:47 AM $ 0.0586
+0.00%
$ 58.62 million $ 142,547
10:46 AM $ 0.0586
+0.00%
$ 58.62 million $ 142,550
10:45 AM $ 0.0586
+0.00%
$ 58.62 million $ 142,552
10:44 AM $ 0.0586
-0.05%
$ 58.63 million $ 142,924
10:43 AM $ 0.0587
+0.00%
$ 58.63 million $ 142,655
10:42 AM $ 0.0587
+0.00%
$ 58.63 million $ 142,656
10:41 AM $ 0.0587
+0.00%
$ 58.63 million $ 142,658
10:40 AM $ 0.0587
+0.00%
$ 58.63 million $ 142,618
10:39 AM $ 0.0587
-0.14%
$ 58.66 million $ 142,649
10:38 AM $ 0.0587
+0.00%
$ 58.66 million $ 142,622
10:37 AM $ 0.0587
+0.00%
$ 58.66 million $ 142,643
10:36 AM $ 0.0587
+0.00%
$ 58.66 million $ 142,643
10:35 AM $ 0.0587
+0.00%
$ 58.66 million $ 142,645
10:34 AM $ 0.0587
+0.00%
$ 58.74 million $ 142,677
10:33 AM $ 0.0587
+0.00%
$ 58.74 million $ 142,678
10:32 AM $ 0.0587
+0.00%
$ 58.74 million $ 142,678
10:31 AM $ 0.0587
+0.00%
$ 58.74 million $ 142,679
10:30 AM $ 0.0587
+0.00%
$ 58.74 million $ 142,714
10:29 AM $ 0.0587
+0.00%
$ 58.74 million $ 142,714
10:28 AM $ 0.0587
+0.00%
$ 58.74 million $ 142,763
Download