blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0429
+0.00%
$ 42.93 million $ 125,265
7:12 AM $ 0.0429
+0.00%
$ 42.93 million $ 125,264
7:11 AM $ 0.0429
+0.00%
$ 42.93 million $ 126,259
7:10 AM $ 0.0429
+0.00%
$ 42.93 million $ 126,550
7:09 AM $ 0.0429
+0.00%
$ 42.93 million $ 126,597
7:08 AM $ 0.0429
+0.00%
$ 42.93 million $ 126,651
7:07 AM $ 0.0429
+0.00%
$ 42.93 million $ 126,661
7:06 AM $ 0.0429
+0.00%
$ 42.93 million $ 126,449
7:05 AM $ 0.0429
+0.00%
$ 42.93 million $ 126,473
7:04 AM $ 0.0429
+0.00%
$ 42.93 million $ 126,461
7:03 AM $ 0.0429
+0.00%
$ 42.93 million $ 126,461
7:02 AM $ 0.0429
-0.02%
$ 42.93 million $ 126,389
7:01 AM $ 0.0429
+0.00%
$ 42.93 million $ 126,615
7:00 AM $ 0.0429
+0.00%
$ 42.93 million $ 126,615
6:59 AM $ 0.0429
+0.00%
$ 42.93 million $ 126,172
6:58 AM $ 0.0429
+0.00%
$ 42.93 million $ 126,235
6:57 AM $ 0.0429
+0.13%
$ 42.93 million $ 126,257
6:56 AM $ 0.0429
+0.00%
$ 42.93 million $ 126,252
6:55 AM $ 0.0429
+0.00%
$ 42.93 million $ 126,252
6:54 AM $ 0.0429
+0.10%
$ 42.88 million $ 126,252
6:53 AM $ 0.0428
+0.00%
$ 42.88 million $ 126,199
6:52 AM $ 0.0428
+0.02%
$ 42.88 million $ 126,194
6:51 AM $ 0.0428
+0.00%
$ 42.88 million $ 126,513
6:50 AM $ 0.0428
+0.00%
$ 42.88 million $ 126,573
6:49 AM $ 0.0428
+0.00%
$ 42.83 million $ 126,615
6:48 AM $ 0.0428
+0.03%
$ 42.83 million $ 126,600
6:47 AM $ 0.0428
-0.02%
$ 42.83 million $ 126,337
6:46 AM $ 0.0428
-0.02%
$ 42.83 million $ 126,663
6:45 AM $ 0.0428
+0.00%
$ 42.83 million $ 126,661
6:44 AM $ 0.0428
+0.00%
$ 42.83 million $ 126,689
6:43 AM $ 0.0428
+0.00%
$ 42.83 million $ 126,689
6:42 AM $ 0.0428
+0.02%
$ 42.83 million $ 126,699
6:41 AM $ 0.0428
+0.00%
$ 42.83 million $ 126,709
6:40 AM $ 0.0428
+0.00%
$ 42.83 million $ 126,709
6:39 AM $ 0.0428
+0.00%
$ 42.82 million $ 126,709
6:38 AM $ 0.0428
+0.00%
$ 42.82 million $ 126,709
6:37 AM $ 0.0428
+0.11%
$ 42.82 million $ 126,714
6:36 AM $ 0.0428
+0.00%
$ 42.82 million $ 126,704
6:35 AM $ 0.0428
+0.04%
$ 42.82 million $ 126,699
6:34 AM $ 0.0428
+0.00%
$ 42.76 million $ 126,672
6:33 AM $ 0.0428
+0.01%
$ 42.76 million $ 126,672
6:32 AM $ 0.0428
+0.00%
$ 42.76 million $ 126,663
6:31 AM $ 0.0428
+0.00%
$ 42.76 million $ 126,873
6:30 AM $ 0.0428
+0.00%
$ 42.76 million $ 126,873
6:29 AM $ 0.0428
-0.03%
$ 42.76 million $ 126,873
6:28 AM $ 0.0428
+0.00%
$ 42.76 million $ 126,859
6:27 AM $ 0.0428
+0.03%
$ 42.76 million $ 126,872
6:26 AM $ 0.0428
+0.00%
$ 42.76 million $ 127,041
6:25 AM $ 0.0428
+0.00%
$ 42.76 million $ 127,049
6:24 AM $ 0.0428
-0.01%
$ 42.76 million $ 127,049
Download