Coinranking
blockhive Historical Data
HIVE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0535 | +5.11% | ||
| Sep 7 | $0.0509 | +8.73% | ||
| Aug 31 | $0.0468 | +11.71% | ||
| Aug 24 | $0.0419 | -4.55% | ||
| Aug 17 | $0.0437 | +12.60% | ||
| Aug 10 | $0.0388 | -6.86% | ||
| Aug 3 | $0.0416 | -1.70% | ||
| Jul 27 | $0.0424 | -10.42% | ||
| Jul 20 | $0.0473 | -1.24% | ||
| Jul 13 | $0.0479 | -1.97% | ||
| Jul 6 | $0.0488 | -3.54% | ||
| Jun 29 | $0.0506 | -1.29% | ||
| Jun 22 | $0.0513 | +4.98% | ||
| Jun 15 | $0.0494 | -2.62% | ||
| Jun 8 | $0.0504 | +1.28% | ||
| Jun 1 | $0.0498 | -26.35% | ||
| May 25 | $0.0578 | -3.81% | ||
| May 18 | $0.0612 | +5.48% | ||
| May 11 | $0.0602 | -9.74% | ||
| May 4 | $0.0668 | +11.91% | ||
| Apr 27 | $0.0596 | -4.48% | ||
| Apr 20 | $0.0629 | +4.53% | ||
| Apr 13 | $0.0648 | +10.56% | ||
| Apr 6 | $0.0598 | +1.99% | ||
| Mar 30 | $0.0586 | +3.98% | ||
| Mar 23 | $0.0563 | -5.96% | ||
| Mar 16 | $0.0599 | -5.45% | ||
| Mar 9 | $0.0634 | +3.70% | ||
| Mar 2 | $0.0612 | -4.65% | ||
| Feb 23 | $0.0642 | -2.83% | ||
| Feb 16 | $0.0685 | -4.76% | ||
| Feb 9 | $0.0765 | +6.59% | ||
| Feb 2 | $0.0767 | -4.50% | ||
| Jan 26 | $0.0803 | -12.17% | ||
| Jan 19 | $0.0951 | -6.98% | ||
| Jan 12 | $0.107 | +0.67% | ||
| Jan 5 | $0.11 | +10.94% | ||
| Dec 29 | $0.0989 | +0.49% | ||
| Dec 22 | $0.0938 | +6.06% | ||
| Dec 15 | $0.0895 | -9.31% | ||
| Dec 8 | $0.102 | +1.45% | ||
| Dec 1 | $0.105 | -2.66% | ||
| Nov 24 | $0.109 | +6.83% | ||
| Nov 17 | $0.103 | -6.83% | ||
| Nov 10 | $0.114 | -8.40% | ||
| Nov 3 | $0.124 | -3.54% | ||
| Oct 27 | $0.128 | -8.98% | ||
| Oct 20 | $0.137 | -3.93% | ||
| Oct 13 | $0.139 | -7.15% | ||
| Oct 6 | $0.14 | -24.91% | ||
Previous Next