blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
2026 $ 0.061
-36.91%
$ 60.95 million $ 37.87 million
2025 $ 0.0957
-75.27%
$ 96.62 million $ 1.17 billion
2024 $ 0.388
+5.88%
$ 387.67 million $ 1.05 billion
2023 $ 0.366
+41.67%
$ 366.17 million $ 879.88 million
2022 $ 0.258
+1.07%
$ 258.47 million $ 330.55 million
Download