blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0585
-39.48%
$ 58.47 million $ 32.23 million
2025 $ 0.0957
-75.27%
$ 96.62 million $ 1.17 billion
2024 $ 0.388
+5.88%
$ 387.67 million $ 1.05 billion
2023 $ 0.366
+41.67%
$ 366.17 million $ 879.88 million
2022 $ 0.258
+1.07%
$ 258.47 million $ 330.55 million
Download