Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.204
-0.85%
$204.17 million $275,752
Jun 29, 2025 $0.206
+2.36%
$205.93 million $183,087
Jun 28, 2025 $0.201
+0.61%
$201.18 million $200,870
Jun 27, 2025 $0.2
+0.51%
$199.95 million $224,818
Jun 26, 2025 $0.199
-2.34%
$198.9 million $198,554
Jun 25, 2025 $0.204
-1.12%
$203.67 million $364,092
Jun 24, 2025 $0.206
+2.08%
$205.93 million $361,690
Jun 23, 2025 $0.202
+7.75%
$201.74 million $267,727
Jun 22, 2025 $0.187
-2.40%
$187.15 million $494,714
Jun 21, 2025 $0.192
-3.69%
$191.8 million $733,147
Jun 20, 2025 $0.199
-1.47%
$199.15 million $413,247
Jun 19, 2025 $0.202
-1.61%
$202.07 million $237,973
Jun 18, 2025 $0.205
+0.96%
$205.37 million $276,929
Jun 17, 2025 $0.203
-4.85%
$203.42 million $397,241
Jun 16, 2025 $0.214
-1.81%
$213.81 million $398,341
Jun 15, 2025 $0.218
+0.56%
$217.74 million $240,507
Jun 14, 2025 $0.217
-1.26%
$216.53 million $253,271
Jun 13, 2025 $0.219
-2.76%
$219.33 million $536,155
Jun 12, 2025 $0.226
-5.72%
$225.61 million $490,223
Jun 11, 2025 $0.239
-3.97%
$239.31 million $433,373
Jun 10, 2025 $0.249
+1.37%
$249.17 million $501,555
Jun 9, 2025 $0.246
+3.71%
$245.76 million $241,806
Jun 8, 2025 $0.237
+0.55%
$236.98 million $380,106
Jun 7, 2025 $0.236
+1.57%
$235.64 million $219,910
Jun 6, 2025 $0.232
+1.32%
$232 million $289,015
Jun 5, 2025 $0.229
-5.11%
$229 million $495,882
Jun 4, 2025 $0.241
-0.93%
$241.33 million $341,547
Jun 3, 2025 $0.244
-0.41%
$243.59 million $311,701
Jun 2, 2025 $0.245
+3.86%
$244.56 million $537,126
Jun 1, 2025 $0.235
+0.52%
$235.47 million $251,070
May 31, 2025 $0.234
+1.67%
$234.27 million $855,036
May 30, 2025 $0.23
-9.83%
$230.42 million $869,117
May 29, 2025 $0.256
-4.21%
$255.6 million $650,684
May 28, 2025 $0.267
+2.17%
$266.89 million $570,225
May 27, 2025 $0.261
+1.67%
$261.13 million $502,304
May 26, 2025 $0.257
-0.47%
$256.83 million $332,632
May 25, 2025 $0.258
-0.13%
$258.03 million $408,441
May 24, 2025 $0.258
+0.31%
$258.37 million $440,154
May 23, 2025 $0.257
-5.71%
$257.47 million $1.12 million
May 22, 2025 $0.273
+3.61%
$273.05 million $1 million
May 21, 2025 $0.264
+1.58%
$263.54 million $524,413
May 20, 2025 $0.259
+0.62%
$259.45 million $615,081
May 19, 2025 $0.258
-3.42%
$257.88 million $624,967
May 18, 2025 $0.267
+3.03%
$267 million $987,186
May 17, 2025 $0.259
-5.61%
$259.03 million $3.33 million
May 16, 2025 $0.275
+5.73%
$274.64 million $1.81 million
May 15, 2025 $0.26
-3.83%
$259.71 million $3.11 million
May 14, 2025 $0.27
-2.33%
$270.04 million $681,568
May 13, 2025 $0.276
+0.41%
$276.41 million $1.16 million
May 12, 2025 $0.275
+4.06%
$275.4 million $1.09 million