blockhive Historical Data

HIVE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0477
+0.00%
$ 47.73 million $ 102,152
Jul 13, 9 PM $ 0.0477
-0.60%
$ 47.73 million $ 105,278
Jul 13, 8 PM $ 0.048
-0.44%
$ 48.02 million $ 100,159
Jul 13, 7 PM $ 0.0482
+0.67%
$ 48.23 million $ 104,877
Jul 13, 6 PM $ 0.0479
-0.07%
$ 47.91 million $ 100,625
Jul 13, 5 PM $ 0.0479
-0.57%
$ 47.94 million $ 99,420
Jul 13, 4 PM $ 0.0482
-0.81%
$ 48.22 million $ 99,649
Jul 13, 3 PM $ 0.0486
-0.13%
$ 48.61 million $ 111,356
Jul 13, 2 PM $ 0.0487
+0.75%
$ 48.68 million $ 109,706
Jul 13, 1 PM $ 0.0483
+0.11%
$ 48.31 million $ 109,923
Jul 13, 12 PM $ 0.0483
-0.17%
$ 48.26 million $ 109,817
Jul 13, 11 AM $ 0.0483
-0.24%
$ 48.34 million $ 118,948
Jul 13, 10 AM $ 0.0485
-0.01%
$ 48.46 million $ 128,508
Jul 13, 9 AM $ 0.0485
-0.20%
$ 48.46 million $ 148,866
Jul 13, 8 AM $ 0.0486
+0.19%
$ 48.56 million $ 149,117
Jul 13, 7 AM $ 0.0485
+0.38%
$ 48.47 million $ 154,082
Jul 13, 6 AM $ 0.0483
+0.53%
$ 48.29 million $ 155,105
Jul 13, 5 AM $ 0.048
+0.19%
$ 48.03 million $ 154,614
Jul 13, 4 AM $ 0.0479
+0.01%
$ 47.94 million $ 150,677
Jul 13, 3 AM $ 0.0479
-1.02%
$ 47.93 million $ 149,774
Jul 13, 2 AM $ 0.0484
-0.25%
$ 48.43 million $ 141,040
Jul 13, 1 AM $ 0.0486
-0.92%
$ 48.55 million $ 138,092
Jul 13, 12 AM $ 0.049
+0.31%
$ 49 million $ 152,461
Jul 12, 11 PM $ 0.0488
+0.28%
$ 48.85 million $ 201,359
Jul 12, 10 PM $ 0.0487
-0.63%
$ 48.71 million $ 205,493
Jul 12, 9 PM $ 0.049
-0.14%
$ 49.02 million $ 196,202
Jul 12, 8 PM $ 0.0491
-0.08%
$ 49.09 million $ 193,100
Jul 12, 7 PM $ 0.0491
-0.11%
$ 49.13 million $ 188,168
Jul 12, 6 PM $ 0.0492
+0.24%
$ 49.19 million $ 189,393
Jul 12, 5 PM $ 0.0491
-0.29%
$ 49.07 million $ 188,469
Jul 12, 4 PM $ 0.0492
-0.24%
$ 49.21 million $ 194,908
Jul 12, 3 PM $ 0.0493
-0.09%
$ 49.33 million $ 196,286
Jul 12, 2 PM $ 0.0494
+0.11%
$ 49.38 million $ 230,039
Jul 12, 1 PM $ 0.0493
+0.15%
$ 49.32 million $ 226,649
Jul 12, 12 PM $ 0.0492
-0.91%
$ 49.25 million $ 227,364
Jul 12, 11 AM $ 0.0497
-0.37%
$ 49.7 million $ 228,096
Jul 12, 10 AM $ 0.0499
+1.56%
$ 49.89 million $ 220,749
Jul 12, 9 AM $ 0.0491
-0.12%
$ 49.12 million $ 194,901
Jul 12, 8 AM $ 0.0492
+0.20%
$ 49.18 million $ 190,001
Jul 12, 7 AM $ 0.0491
+0.03%
$ 49.08 million $ 183,971
Jul 12, 6 AM $ 0.0491
-0.46%
$ 49.07 million $ 197,336
Jul 12, 5 AM $ 0.0493
-0.05%
$ 49.3 million $ 199,954
Jul 12, 4 AM $ 0.0493
-0.44%
$ 49.32 million $ 198,918
Jul 12, 3 AM $ 0.0495
+0.24%
$ 49.54 million $ 198,982
Jul 12, 2 AM $ 0.0494
+0.38%
$ 49.42 million $ 197,266
Jul 12, 1 AM $ 0.0492
-1.41%
$ 49.23 million $ 194,845
Jul 12, 12 AM $ 0.0499
+0.99%
$ 49.94 million $ 177,385
Jul 11, 11 PM $ 0.0495
-0.78%
$ 49.45 million $ 110,915
Jul 11, 10 PM $ 0.0498
-0.67%
$ 49.84 million $ 105,518
Jul 11, 9 PM $ 0.0502
-0.34%
$ 50.18 million $ 103,109