Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.0468
+0.81%
$46.77 million $976,240
Sep 4, 4 PM $0.0464
+0.46%
$46.4 million $971,383
Sep 4, 3 PM $0.0462
+0.62%
$46.18 million $956,937
Sep 4, 2 PM $0.0459
-0.30%
$45.9 million $1.55 million
Sep 4, 1 PM $0.046
+0.84%
$46.04 million $1.56 million
Sep 4, 12 PM $0.0457
-1.33%
$45.65 million $1.54 million
Sep 4, 11 AM $0.0463
-0.53%
$46.27 million $1.52 million
Sep 4, 10 AM $0.0465
-0.22%
$46.52 million $1.56 million
Sep 4, 9 AM $0.0466
+0.43%
$46.62 million $1.52 million
Sep 4, 8 AM $0.0464
+0.79%
$46.42 million $1.54 million
Sep 4, 7 AM $0.0461
+1.12%
$46.06 million $1.57 million
Sep 4, 6 AM $0.0455
+0.29%
$45.55 million $1.6 million
Sep 4, 5 AM $0.0454
-0.84%
$45.41 million $1.65 million
Sep 4, 4 AM $0.0458
-2.85%
$45.8 million $1.79 million
Sep 4, 3 AM $0.0472
-1.26%
$47.15 million $2.37 million
Sep 4, 2 AM $0.0478
-0.99%
$47.75 million $2.76 million
Sep 4, 1 AM $0.0482
+2.71%
$48.23 million $3.02 million
Sep 4, 12 AM $0.047
+1.98%
$46.96 million $2.83 million
Sep 3, 11 PM $0.046
+0.64%
$46.05 million $2.78 million
Sep 3, 10 PM $0.0458
-0.74%
$45.76 million $2.72 million
Sep 3, 9 PM $0.0461
+0.23%
$46.1 million $2.68 million
Sep 3, 8 PM $0.046
+0.33%
$45.99 million $2.66 million
Sep 3, 7 PM $0.0458
-1.40%
$45.84 million $2.63 million
Sep 3, 6 PM $0.0465
+0.49%
$46.49 million $2.61 million
Sep 3, 5 PM $0.0463
+0.67%
$46.26 million $2.58 million
Sep 3, 4 PM $0.046
-0.25%
$45.95 million $2.54 million
Sep 3, 3 PM $0.0461
+1.11%
$46.07 million $2.53 million
Sep 3, 2 PM $0.0456
+0.36%
$45.56 million $4.54 million
Sep 3, 1 PM $0.0454
-0.63%
$45.4 million $4.49 million
Sep 3, 12 PM $0.0457
+0.72%
$45.69 million $4.43 million
Sep 3, 11 AM $0.0454
-0.99%
$45.36 million $4.32 million
Sep 3, 10 AM $0.0458
-0.62%
$45.82 million $4.25 million
Sep 3, 9 AM $0.0461
-2.30%
$46.1 million $4.16 million
Sep 3, 8 AM $0.0472
+0.98%
$47.19 million $4.11 million
Sep 3, 7 AM $0.0467
-0.97%
$46.73 million $3.94 million
Sep 3, 6 AM $0.0472
-2.63%
$47.19 million $3.87 million
Sep 3, 5 AM $0.0485
-5.42%
$48.46 million $3.89 million
Sep 3, 4 AM $0.0512
-0.41%
$51.24 million $3.6 million
Sep 3, 3 AM $0.0514
+7.25%
$51.45 million $2.32 million
Sep 3, 2 AM $0.048
+2.70%
$47.97 million $1.35 million
Sep 3, 1 AM $0.0467
+1.96%
$46.71 million $876,482
Sep 3, 12 AM $0.0458
+3.88%
$45.81 million $825,102
Sep 2, 11 PM $0.0441
+0.89%
$44.1 million $419,500
Sep 2, 10 PM $0.0437
+0.00%
$43.71 million $417,566
Sep 2, 9 PM $0.0437
+0.02%
$43.71 million $417,586
Sep 2, 8 PM $0.0437
-0.28%
$43.7 million $419,147
Sep 2, 7 PM $0.0438
-0.21%
$43.82 million $422,104
Sep 2, 6 PM $0.0439
-0.24%
$43.91 million $422,656
Sep 2, 5 PM $0.044
+0.02%
$44.02 million $426,077
Sep 2, 4 PM $0.044
+0.08%
$44.01 million $425,155