blockhive Historical Data

HIVE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0621
-0.05%
$ 62.08 million $ 168,028
Mar 25, 5 AM $ 0.0621
-0.40%
$ 62.11 million $ 166,262
Mar 25, 4 AM $ 0.0624
+0.14%
$ 62.36 million $ 163,659
Mar 25, 3 AM $ 0.0623
+0.18%
$ 62.27 million $ 162,321
Mar 25, 2 AM $ 0.0622
-0.64%
$ 62.16 million $ 153,670
Mar 25, 1 AM $ 0.0626
-0.81%
$ 62.56 million $ 152,194
Mar 25, 12 AM $ 0.0631
+0.54%
$ 63.07 million $ 163,949
Mar 24, 11 PM $ 0.0627
+0.17%
$ 62.73 million $ 160,406
Mar 24, 10 PM $ 0.0626
-0.04%
$ 62.63 million $ 159,316
Mar 24, 9 PM $ 0.0627
+0.38%
$ 62.65 million $ 158,131
Mar 24, 8 PM $ 0.0624
+1.44%
$ 62.42 million $ 154,814
Mar 24, 7 PM $ 0.0615
+0.03%
$ 61.53 million $ 154,579
Mar 24, 6 PM $ 0.0615
+0.32%
$ 61.51 million $ 153,582
Mar 24, 5 PM $ 0.0613
-0.80%
$ 61.31 million $ 149,899
Mar 24, 4 PM $ 0.0618
-0.53%
$ 61.81 million $ 150,296
Mar 24, 3 PM $ 0.0621
+0.75%
$ 62.14 million $ 170,112
Mar 24, 2 PM $ 0.0617
-0.45%
$ 61.67 million $ 203,312
Mar 24, 1 PM $ 0.062
-0.86%
$ 61.95 million $ 196,950
Mar 24, 12 PM $ 0.0625
-0.87%
$ 62.48 million $ 194,544
Mar 24, 11 AM $ 0.063
+1.23%
$ 63.02 million $ 175,404
Mar 24, 10 AM $ 0.0623
+1.71%
$ 62.26 million $ 168,652
Mar 24, 9 AM $ 0.0612
+0.16%
$ 61.21 million $ 154,315
Mar 24, 8 AM $ 0.0611
-0.17%
$ 61.11 million $ 149,125
Mar 24, 7 AM $ 0.0612
+0.21%
$ 61.22 million $ 148,749
Mar 24, 6 AM $ 0.0611
-0.18%
$ 61.09 million $ 149,350
Mar 24, 5 AM $ 0.0612
-0.05%
$ 61.2 million $ 151,932
Mar 24, 4 AM $ 0.0612
-0.55%
$ 61.23 million $ 151,691
Mar 24, 3 AM $ 0.0616
+0.02%
$ 61.57 million $ 152,300
Mar 24, 2 AM $ 0.0616
+0.76%
$ 61.55 million $ 161,382
Mar 24, 1 AM $ 0.0611
-0.59%
$ 61.09 million $ 161,523
Mar 24, 12 AM $ 0.0614
-0.40%
$ 61.45 million $ 154,991
Mar 23, 11 PM $ 0.0617
-0.17%
$ 61.69 million $ 156,835
Mar 23, 10 PM $ 0.0618
-0.39%
$ 61.8 million $ 156,490
Mar 23, 9 PM $ 0.062
+0.11%
$ 62.04 million $ 156,337
Mar 23, 8 PM $ 0.062
+0.93%
$ 61.97 million $ 172,787
Mar 23, 7 PM $ 0.0614
-0.17%
$ 61.4 million $ 177,559
Mar 23, 6 PM $ 0.0615
+0.21%
$ 61.51 million $ 177,503
Mar 23, 5 PM $ 0.0614
+0.26%
$ 61.38 million $ 179,668
Mar 23, 4 PM $ 0.0612
-0.54%
$ 61.22 million $ 182,734
Mar 23, 3 PM $ 0.0616
-1.13%
$ 61.56 million $ 160,103
Mar 23, 2 PM $ 0.0623
+0.28%
$ 62.26 million $ 201,654
Mar 23, 1 PM $ 0.0621
+0.65%
$ 62.09 million $ 200,284
Mar 23, 12 PM $ 0.0617
+0.10%
$ 61.69 million $ 195,384
Mar 23, 11 AM $ 0.0616
+3.53%
$ 61.63 million $ 191,732
Mar 23, 10 AM $ 0.0595
+0.19%
$ 59.52 million $ 146,634
Mar 23, 9 AM $ 0.0594
-0.19%
$ 59.41 million $ 145,092
Mar 23, 8 AM $ 0.0595
-0.35%
$ 59.52 million $ 145,542
Mar 23, 7 AM $ 0.0597
+0.04%
$ 59.73 million $ 144,786
Mar 23, 6 AM $ 0.0597
-1.15%
$ 59.71 million $ 143,501
Mar 23, 5 AM $ 0.0604
+0.00%
$ 60.4 million $ 141,600