blockhive Historical Data

HIVE Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0659
-1.21%
$ 65.95 million $ 912,105
May 9, 8 AM $ 0.0668
+0.23%
$ 66.76 million $ 889,603
May 9, 7 AM $ 0.0666
-0.06%
$ 66.6 million $ 901,795
May 9, 6 AM $ 0.0666
-0.11%
$ 66.64 million $ 910,848
May 9, 5 AM $ 0.0667
-0.38%
$ 66.72 million $ 901,524
May 9, 4 AM $ 0.067
-0.73%
$ 66.97 million $ 865,313
May 9, 3 AM $ 0.0675
-0.67%
$ 67.46 million $ 886,631
May 9, 2 AM $ 0.0679
+0.47%
$ 67.91 million $ 929,026
May 9, 1 AM $ 0.0676
+0.49%
$ 67.6 million $ 905,431
May 9, 12 AM $ 0.0673
-0.65%
$ 67.27 million $ 926,862
May 8, 11 PM $ 0.0677
+0.10%
$ 67.71 million $ 966,381
May 8, 10 PM $ 0.0676
+0.36%
$ 67.64 million $ 937,735
May 8, 9 PM $ 0.0674
+0.84%
$ 67.4 million $ 942,870
May 8, 8 PM $ 0.0668
-0.42%
$ 66.84 million $ 921,903
May 8, 7 PM $ 0.0671
-0.02%
$ 67.11 million $ 947,993
May 8, 6 PM $ 0.0671
+0.31%
$ 67.13 million $ 968,712
May 8, 5 PM $ 0.0669
+0.35%
$ 66.92 million $ 971,670
May 8, 4 PM $ 0.0667
-0.29%
$ 66.68 million $ 938,090
May 8, 3 PM $ 0.0669
-0.51%
$ 66.88 million $ 921,698
May 8, 2 PM $ 0.0672
+0.91%
$ 67.22 million $ 1.37 million
May 8, 1 PM $ 0.0666
+0.43%
$ 66.61 million $ 1.36 million
May 8, 12 PM $ 0.0663
-0.50%
$ 66.33 million $ 1.33 million
May 8, 11 AM $ 0.0667
+0.40%
$ 66.65 million $ 1.37 million
May 8, 10 AM $ 0.0664
-0.05%
$ 66.39 million $ 1.36 million
May 8, 9 AM $ 0.0664
-0.20%
$ 66.42 million $ 1.38 million
May 8, 8 AM $ 0.0666
+0.30%
$ 66.55 million $ 1.4 million
May 8, 7 AM $ 0.0664
-0.37%
$ 66.35 million $ 1.38 million
May 8, 6 AM $ 0.0666
+0.31%
$ 66.6 million $ 1.38 million
May 8, 5 AM $ 0.0664
-0.26%
$ 66.39 million $ 1.38 million
May 8, 4 AM $ 0.0666
-1.30%
$ 66.57 million $ 1.4 million
May 8, 3 AM $ 0.0674
+1.65%
$ 67.45 million $ 1.35 million
May 8, 2 AM $ 0.0664
+0.38%
$ 66.35 million $ 1.28 million
May 8, 1 AM $ 0.0661
+0.74%
$ 66.1 million $ 1.24 million
May 8, 12 AM $ 0.0656
-1.10%
$ 65.61 million $ 1.24 million
May 7, 11 PM $ 0.0663
+0.47%
$ 66.34 million $ 1.16 million
May 7, 10 PM $ 0.066
-0.11%
$ 66.04 million $ 1.17 million
May 7, 9 PM $ 0.0661
-0.09%
$ 66.11 million $ 1.17 million
May 7, 8 PM $ 0.0662
-1.01%
$ 66.17 million $ 1.18 million
May 7, 7 PM $ 0.0668
+0.20%
$ 66.85 million $ 1.21 million
May 7, 6 PM $ 0.0667
+0.90%
$ 66.71 million $ 1.2 million
May 7, 5 PM $ 0.0661
+0.37%
$ 66.12 million $ 1.18 million
May 7, 4 PM $ 0.0659
+0.77%
$ 65.87 million $ 1.18 million
May 7, 3 PM $ 0.0654
-1.09%
$ 65.37 million $ 1.13 million
May 7, 2 PM $ 0.0661
-0.35%
$ 66.09 million $ 2.08 million
May 7, 1 PM $ 0.0663
-0.66%
$ 66.32 million $ 2.12 million
May 7, 12 PM $ 0.0668
+1.08%
$ 66.76 million $ 2.11 million
May 7, 11 AM $ 0.0661
+0.14%
$ 66.05 million $ 2.13 million
May 7, 10 AM $ 0.066
-0.07%
$ 65.96 million $ 2.18 million
May 7, 9 AM $ 0.066
-0.48%
$ 66.01 million $ 2.17 million
May 7, 8 AM $ 0.0663
+0.62%
$ 66.32 million $ 2.19 million