blockhive Historical Data

HIVE Page 10
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0587
+0.00%
$ 58.69 million $ 123,251
5:07 PM $ 0.0587
+0.00%
$ 58.69 million $ 123,251
5:06 PM $ 0.0587
+0.00%
$ 58.69 million $ 123,251
5:05 PM $ 0.0587
+0.00%
$ 58.69 million $ 123,266
5:04 PM $ 0.0587
+0.25%
$ 58.7 million $ 123,266
5:03 PM $ 0.0586
+0.00%
$ 58.7 million $ 122,852
5:02 PM $ 0.0586
+0.05%
$ 58.7 million $ 122,839
5:01 PM $ 0.0585
+0.00%
$ 58.7 million $ 122,839
5:00 PM $ 0.0585
+0.00%
$ 58.7 million $ 122,830
4:59 PM $ 0.0585
-0.02%
$ 58.52 million $ 122,840
4:58 PM $ 0.0585
+0.00%
$ 58.52 million $ 122,840
4:57 PM $ 0.0585
+0.00%
$ 58.52 million $ 122,840
4:56 PM $ 0.0585
+0.03%
$ 58.52 million $ 122,840
4:55 PM $ 0.0585
+0.00%
$ 58.52 million $ 122,832
4:54 PM $ 0.0585
+0.12%
$ 58.51 million $ 122,832
4:53 PM $ 0.0584
+0.00%
$ 58.51 million $ 122,550
4:52 PM $ 0.0584
+0.00%
$ 58.51 million $ 122,550
4:51 PM $ 0.0584
+0.05%
$ 58.51 million $ 122,549
4:50 PM $ 0.0584
+0.00%
$ 58.51 million $ 121,791
4:49 PM $ 0.0584
+0.00%
$ 58.41 million $ 121,801
4:48 PM $ 0.0584
+0.00%
$ 58.41 million $ 121,808
4:47 PM $ 0.0584
+0.00%
$ 58.41 million $ 121,796
4:46 PM $ 0.0584
+0.00%
$ 58.41 million $ 121,796
4:45 PM $ 0.0584
+0.00%
$ 58.41 million $ 121,796
4:44 PM $ 0.0584
+0.12%
$ 58.41 million $ 121,796
4:43 PM $ 0.0583
+0.00%
$ 58.41 million $ 122,097
4:42 PM $ 0.0583
+0.00%
$ 58.41 million $ 122,097
4:41 PM $ 0.0583
+0.00%
$ 58.41 million $ 122,109
4:40 PM $ 0.0583
+0.00%
$ 58.41 million $ 122,163
4:39 PM $ 0.0583
+0.00%
$ 58.34 million $ 122,165
4:38 PM $ 0.0583
+0.00%
$ 58.34 million $ 122,147
4:37 PM $ 0.0583
+0.00%
$ 58.34 million $ 122,148
4:36 PM $ 0.0583
+0.00%
$ 58.34 million $ 122,148
4:35 PM $ 0.0583
-0.03%
$ 58.34 million $ 122,122
4:34 PM $ 0.0584
-0.24%
$ 58.36 million $ 122,142
4:33 PM $ 0.0585
+0.00%
$ 58.36 million $ 125,072
4:32 PM $ 0.0585
+0.00%
$ 58.36 million $ 125,072
4:31 PM $ 0.0585
+0.00%
$ 58.36 million $ 125,064
4:30 PM $ 0.0585
+0.00%
$ 58.36 million $ 125,064
4:29 PM $ 0.0585
+0.12%
$ 58.49 million $ 124,222
4:28 PM $ 0.0584
+0.00%
$ 58.49 million $ 124,222
4:27 PM $ 0.0584
+0.00%
$ 58.49 million $ 124,222
4:26 PM $ 0.0584
+0.00%
$ 58.49 million $ 124,226
4:25 PM $ 0.0584
+0.00%
$ 58.49 million $ 124,226
4:24 PM $ 0.0584
+0.13%
$ 58.42 million $ 124,256
4:23 PM $ 0.0583
+0.00%
$ 58.42 million $ 123,739
4:22 PM $ 0.0583
+0.00%
$ 58.42 million $ 123,729
4:21 PM $ 0.0583
+0.00%
$ 58.42 million $ 123,729
4:20 PM $ 0.0583
+0.05%
$ 58.42 million $ 123,591
4:19 PM $ 0.0583
+0.00%
$ 58.32 million $ 123,604