blockhive Historical Data

HIVE Page 10
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0426
+0.00%
$ 42.57 million $ 113,284
10:13 AM $ 0.0426
+0.07%
$ 42.57 million $ 113,300
10:12 AM $ 0.0425
-0.10%
$ 42.57 million $ 113,522
10:11 AM $ 0.0426
+0.00%
$ 42.57 million $ 114,244
10:10 AM $ 0.0426
+0.00%
$ 42.57 million $ 114,244
10:09 AM $ 0.0426
+0.00%
$ 42.58 million $ 114,376
10:08 AM $ 0.0426
+0.00%
$ 42.58 million $ 114,416
10:07 AM $ 0.0426
-0.13%
$ 42.58 million $ 114,465
10:06 AM $ 0.0426
+0.00%
$ 42.58 million $ 115,133
10:05 AM $ 0.0426
-0.05%
$ 42.58 million $ 115,366
10:04 AM $ 0.0427
+0.00%
$ 42.66 million $ 115,357
10:03 AM $ 0.0427
-0.04%
$ 42.66 million $ 115,371
10:02 AM $ 0.0427
-0.15%
$ 42.66 million $ 115,304
10:01 AM $ 0.0427
+0.00%
$ 42.66 million $ 115,727
10:00 AM $ 0.0427
+0.01%
$ 42.66 million $ 115,725
9:59 AM $ 0.0427
+0.00%
$ 42.73 million $ 116,068
9:58 AM $ 0.0427
+0.00%
$ 42.73 million $ 116,078
9:57 AM $ 0.0427
-0.01%
$ 42.73 million $ 116,287
9:56 AM $ 0.0427
+0.00%
$ 42.73 million $ 116,661
9:55 AM $ 0.0427
+0.00%
$ 42.73 million $ 116,689
9:54 AM $ 0.0427
-0.02%
$ 42.74 million $ 116,751
9:53 AM $ 0.0427
+0.00%
$ 42.74 million $ 116,806
9:52 AM $ 0.0427
+0.00%
$ 42.74 million $ 116,982
9:51 AM $ 0.0427
-0.01%
$ 42.74 million $ 116,934
9:50 AM $ 0.0428
-0.02%
$ 42.74 million $ 116,893
9:49 AM $ 0.0428
+0.02%
$ 42.76 million $ 116,864
9:48 AM $ 0.0428
+0.00%
$ 42.76 million $ 116,708
9:47 AM $ 0.0428
-0.01%
$ 42.76 million $ 116,716
9:46 AM $ 0.0428
+0.00%
$ 42.76 million $ 116,736
9:45 AM $ 0.0428
+0.00%
$ 42.76 million $ 116,736
9:44 AM $ 0.0428
+0.01%
$ 42.76 million $ 116,735
9:43 AM $ 0.0428
+0.00%
$ 42.76 million $ 116,616
9:42 AM $ 0.0428
-0.01%
$ 42.76 million $ 116,618
9:41 AM $ 0.0428
+0.00%
$ 42.76 million $ 116,649
9:40 AM $ 0.0428
+0.00%
$ 42.76 million $ 116,649
9:39 AM $ 0.0428
+0.00%
$ 42.76 million $ 116,649
9:38 AM $ 0.0428
-0.03%
$ 42.76 million $ 116,652
9:37 AM $ 0.0428
-0.14%
$ 42.76 million $ 116,810
9:36 AM $ 0.0428
+0.02%
$ 42.76 million $ 116,947
9:35 AM $ 0.0428
-0.01%
$ 42.76 million $ 116,892
9:34 AM $ 0.0428
-0.05%
$ 42.83 million $ 117,636
9:33 AM $ 0.0428
+0.00%
$ 42.83 million $ 117,619
9:32 AM $ 0.0428
+0.00%
$ 42.83 million $ 118,140
9:31 AM $ 0.0428
+0.00%
$ 42.83 million $ 118,363
9:30 AM $ 0.0428
-0.01%
$ 42.83 million $ 118,621
9:29 AM $ 0.0429
+0.01%
$ 42.85 million $ 118,613
9:28 AM $ 0.0428
-0.02%
$ 42.85 million $ 118,620
9:27 AM $ 0.0429
-0.18%
$ 42.85 million $ 118,366
9:26 AM $ 0.0429
+0.00%
$ 42.85 million $ 124,123
9:25 AM $ 0.0429
+0.00%
$ 42.85 million $ 124,186