blockhive Historical Data

HIVE Page 10
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0609
-0.10%
$ 60.83 million $ 259,884
8:09 PM $ 0.0609
+0.00%
$ 60.92 million $ 259,573
8:08 PM $ 0.0609
+0.00%
$ 60.92 million $ 259,569
8:07 PM $ 0.0609
-0.07%
$ 60.92 million $ 259,568
8:06 PM $ 0.061
+0.00%
$ 60.92 million $ 259,577
8:05 PM $ 0.061
+0.00%
$ 60.92 million $ 259,585
8:04 PM $ 0.061
+0.00%
$ 60.97 million $ 259,862
8:03 PM $ 0.061
+0.00%
$ 60.97 million $ 259,864
8:02 PM $ 0.061
+0.00%
$ 60.97 million $ 259,911
8:01 PM $ 0.061
-0.03%
$ 60.97 million $ 259,924
8:00 PM $ 0.061
-0.10%
$ 60.97 million $ 259,924
7:59 PM $ 0.061
+0.00%
$ 61.05 million $ 259,838
7:58 PM $ 0.061
+0.00%
$ 61.05 million $ 259,846
7:57 PM $ 0.061
+0.00%
$ 61.05 million $ 259,684
7:56 PM $ 0.061
+0.00%
$ 61.05 million $ 259,764
7:55 PM $ 0.061
+0.03%
$ 61.05 million $ 259,757
7:54 PM $ 0.061
+0.00%
$ 61.03 million $ 259,757
7:53 PM $ 0.061
+0.00%
$ 61.03 million $ 259,756
7:52 PM $ 0.061
+0.00%
$ 61.03 million $ 259,719
7:51 PM $ 0.061
+0.00%
$ 61.03 million $ 259,682
7:50 PM $ 0.061
+0.00%
$ 61.03 million $ 259,682
7:49 PM $ 0.061
+0.00%
$ 61.03 million $ 259,693
7:48 PM $ 0.061
+0.00%
$ 61.03 million $ 259,666
7:47 PM $ 0.061
+0.00%
$ 61.03 million $ 259,666
7:46 PM $ 0.061
+0.00%
$ 61.03 million $ 259,666
7:45 PM $ 0.061
-0.10%
$ 61.03 million $ 259,667
7:44 PM $ 0.0611
+0.00%
$ 61.09 million $ 260,264
7:43 PM $ 0.0611
+0.00%
$ 61.09 million $ 260,039
7:42 PM $ 0.0611
-0.03%
$ 61.09 million $ 260,039
7:41 PM $ 0.0611
+0.00%
$ 61.09 million $ 260,003
7:40 PM $ 0.0611
+0.10%
$ 61.09 million $ 260,234
7:39 PM $ 0.061
+0.00%
$ 61.05 million $ 261,357
7:38 PM $ 0.061
+0.00%
$ 61.05 million $ 261,646
7:37 PM $ 0.061
+0.00%
$ 61.05 million $ 261,644
7:36 PM $ 0.061
+0.00%
$ 61.05 million $ 261,621
7:35 PM $ 0.061
+0.10%
$ 61.05 million $ 261,643
7:34 PM $ 0.061
+0.05%
$ 60.99 million $ 258,944
7:33 PM $ 0.061
+0.00%
$ 60.99 million $ 258,339
7:32 PM $ 0.061
+0.06%
$ 60.99 million $ 258,132
7:31 PM $ 0.0609
+0.00%
$ 60.99 million $ 258,137
7:30 PM $ 0.0609
-0.10%
$ 60.99 million $ 257,815
7:29 PM $ 0.061
+0.00%
$ 60.99 million $ 257,815
7:28 PM $ 0.061
+0.00%
$ 60.99 million $ 257,815
7:27 PM $ 0.061
+0.00%
$ 60.99 million $ 257,815
7:26 PM $ 0.061
+0.00%
$ 60.99 million $ 257,561
7:25 PM $ 0.061
+0.10%
$ 60.99 million $ 257,561
7:24 PM $ 0.0609
+0.00%
$ 60.92 million $ 256,646
7:23 PM $ 0.0609
+0.00%
$ 60.92 million $ 256,479
7:22 PM $ 0.0609
+0.00%
$ 60.92 million $ 256,479
7:21 PM $ 0.0609
+0.00%
$ 60.92 million $ 256,540