blockhive Historical Data

HIVE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.19
+0.38%
$ 189.6 million $ 221,427
Oct 1, 7 PM $ 0.189
+0.55%
$ 188.9 million $ 211,373
Oct 1, 6 PM $ 0.188
+0.94%
$ 187.86 million $ 196,202
Oct 1, 5 PM $ 0.186
+0.33%
$ 186.09 million $ 193,545
Oct 1, 4 PM $ 0.185
-0.13%
$ 185.37 million $ 191,288
Oct 1, 3 PM $ 0.186
+0.39%
$ 185.52 million $ 191,004
Oct 1, 2 PM $ 0.185
+0.10%
$ 184.84 million $ 193,360
Oct 1, 1 PM $ 0.185
+0.24%
$ 184.61 million $ 197,465
Oct 1, 12 PM $ 0.184
-0.32%
$ 184.18 million $ 202,346
Oct 1, 11 AM $ 0.185
+0.24%
$ 184.8 million $ 197,998
Oct 1, 10 AM $ 0.184
-0.45%
$ 184.34 million $ 207,728
Oct 1, 9 AM $ 0.185
+0.29%
$ 185.15 million $ 194,477
Oct 1, 8 AM $ 0.185
+3.03%
$ 184.47 million $ 215,347
Oct 1, 7 AM $ 0.179
+0.23%
$ 179.16 million $ 192,613
Oct 1, 6 AM $ 0.179
-0.68%
$ 178.67 million $ 196,172
Oct 1, 5 AM $ 0.18
+0.50%
$ 179.95 million $ 194,188
Oct 1, 4 AM $ 0.179
+0.44%
$ 179.06 million $ 197,757
Oct 1, 3 AM $ 0.178
-0.58%
$ 178.25 million $ 196,738
Oct 1, 2 AM $ 0.179
-0.23%
$ 179.29 million $ 194,624
Oct 1, 1 AM $ 0.18
+0.25%
$ 179.59 million $ 193,801
Oct 1, 12 AM $ 0.179
-0.74%
$ 179.2 million $ 193,367
Download