Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 4 AM $0.0646
+0.58%
$64.55 million $278,873
Mar 5, 3 AM $0.0642
+0.27%
$64.18 million $275,196
Mar 5, 2 AM $0.064
-0.08%
$64.01 million $274,038
Mar 5, 1 AM $0.0641
-0.72%
$64.06 million $274,816
Mar 5, 12 AM $0.0645
-0.27%
$64.52 million $273,453
Mar 4, 11 PM $0.0647
+0.25%
$64.69 million $271,406
Mar 4, 10 PM $0.0645
-0.09%
$64.53 million $272,089
Mar 4, 9 PM $0.0646
+0.12%
$64.59 million $266,277
Mar 4, 8 PM $0.0645
-0.57%
$64.51 million $267,287
Mar 4, 7 PM $0.0649
-0.25%
$64.88 million $269,487
Mar 4, 6 PM $0.065
+0.44%
$65.05 million $253,421
Mar 4, 5 PM $0.0648
+0.28%
$64.76 million $253,168
Mar 4, 4 PM $0.0645
-0.53%
$-- $264,168
Mar 4, 1 PM $0.0638
+0.45%
$63.81 million $278,195
Mar 4, 12 PM $0.0635
-0.38%
$63.52 million $279,919
Mar 4, 11 AM $0.0638
-0.33%
$63.77 million $284,437
Mar 4, 9 AM $0.0641
+0.46%
$64.13 million $251,441
Mar 4, 8 AM $0.0638
+0.91%
$63.84 million $237,855
Mar 4, 7 AM $0.0633
+0.47%
$63.26 million $223,628
Mar 4, 6 AM $0.063
+0.07%
$62.96 million $214,106
Mar 4, 5 AM $0.0629
-0.09%
$62.92 million $217,048
Mar 4, 4 AM $0.063
+0.25%
$62.98 million $225,128
Mar 4, 3 AM $0.0628
-1.64%
$62.83 million $221,873
Mar 4, 2 AM $0.0639
+0.16%
$63.87 million $214,560
Mar 4, 1 AM $0.0638
+0.02%
$63.77 million $229,572
Mar 4, 12 AM $0.0638
-0.71%
$63.76 million $237,513
Mar 3, 11 PM $0.0642
-0.28%
$64.22 million $275,706
Mar 3, 10 PM $0.0644
+0.92%
$64.4 million $278,636
Mar 3, 9 PM $0.0638
-0.25%
$63.81 million $277,496
Mar 3, 8 PM $0.064
-0.63%
$63.97 million $276,243
Mar 3, 7 PM $0.0644
-0.42%
$64.38 million $294,635
Mar 3, 6 PM $0.0646
+0.23%
$64.64 million $323,194
Mar 3, 5 PM $0.0645
+0.10%
$64.5 million $324,192
Mar 3, 4 PM $0.0644
+0.85%
$64.44 million $326,562
Mar 3, 3 PM $0.0639
+1.10%
$63.89 million $364,350
Mar 3, 2 PM $0.0632
-0.36%
$63.2 million $473,159
Mar 3, 1 PM $0.0634
-0.11%
$63.43 million $456,774
Mar 3, 12 PM $0.0635
-0.05%
$63.5 million $458,252
Mar 3, 11 AM $0.0635
-0.29%
$63.53 million $451,658
Mar 3, 10 AM $0.0637
+0.08%
$63.71 million $459,207
Mar 3, 9 AM $0.0637
-0.36%
$63.66 million $453,896
Mar 3, 8 AM $0.0639
-1.36%
$63.89 million $447,860
Mar 3, 7 AM $0.0648
+0.49%
$64.77 million $466,972
Mar 3, 6 AM $0.0645
+0.38%
$64.46 million $521,694
Mar 3, 5 AM $0.0642
-1.02%
$64.22 million $529,431
Mar 3, 4 AM $0.0649
+0.35%
$64.88 million $520,107
Mar 3, 3 AM $0.0647
-0.06%
$64.66 million $520,913
Mar 3, 2 AM $0.0647
+0.21%
$64.7 million $521,790
Mar 3, 1 AM $0.0646
-0.56%
$64.57 million $504,240
Mar 3, 12 AM $0.0649
-0.76%
$64.93 million $519,461