Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 12 AM $0.0649
-0.76%
$64.93 million $519,461
Mar 2, 11 PM $0.0654
-1.02%
$65.43 million $660,450
Mar 2, 10 PM $0.0661
+0.26%
$66.1 million $653,329
Mar 2, 9 PM $0.0659
-0.14%
$65.9 million $664,703
Mar 2, 8 PM $0.066
-1.02%
$66.03 million $664,604
Mar 2, 7 PM $0.0667
+0.98%
$66.7 million $641,222
Mar 2, 6 PM $0.0661
-0.66%
$66.06 million $609,390
Mar 2, 5 PM $0.0665
-1.26%
$66.5 million $604,474
Mar 2, 4 PM $0.0673
+1.57%
$67.35 million $595,464
Mar 2, 3 PM $0.0663
+1.31%
$66.3 million $549,932
Mar 2, 2 PM $0.0654
+0.87%
$65.45 million $933,775
Mar 2, 1 PM $0.0649
-0.43%
$64.88 million $921,862
Mar 2, 12 PM $0.0652
+0.21%
$65.17 million $925,095
Mar 2, 11 AM $0.065
+0.49%
$65.03 million $913,714
Mar 2, 10 AM $0.0647
-0.54%
$64.72 million $908,237
Mar 2, 9 AM $0.0651
-0.13%
$65.07 million $920,093
Mar 2, 8 AM $0.0652
-1.11%
$65.15 million $918,956
Mar 2, 7 AM $0.0659
+1.92%
$65.88 million $892,114
Mar 2, 6 AM $0.0646
-0.76%
$64.64 million $778,552
Mar 2, 5 AM $0.0651
+0.33%
$65.13 million $754,248
Mar 2, 4 AM $0.0649
-0.66%
$64.92 million $750,216
Mar 2, 3 AM $0.0654
+0.52%
$65.35 million $750,762
Mar 2, 2 AM $0.065
-0.88%
$65.01 million $744,864
Mar 2, 1 AM $0.0656
+0.63%
$65.59 million $756,048
Mar 2, 12 AM $0.0652
+1.54%
$65.18 million $786,507
Mar 1, 11 PM $0.0642
+0.56%
$64.19 million $663,118
Mar 1, 10 PM $0.0638
+0.23%
$63.83 million $655,565
Mar 1, 9 PM $0.0637
+0.86%
$63.69 million $629,521
Mar 1, 8 PM $0.0631
-1.30%
$63.14 million $619,293
Mar 1, 7 PM $0.064
-0.82%
$63.97 million $616,017
Mar 1, 6 PM $0.0645
+0.31%
$64.5 million $614,833
Mar 1, 5 PM $0.0643
-0.17%
$64.3 million $611,097
Mar 1, 4 PM $0.0644
-1.02%
$64.42 million $579,173
Mar 1, 3 PM $0.0651
-0.82%
$65.08 million $572,435
Mar 1, 2 PM $0.0656
-0.17%
$65.61 million $793,300
Mar 1, 1 PM $0.0657
+0.78%
$65.73 million $797,612
Mar 1, 12 PM $0.0652
-1.00%
$65.22 million $773,601
Mar 1, 11 AM $0.0659
+0.17%
$65.88 million $768,594
Mar 1, 10 AM $0.0658
-0.47%
$65.76 million $773,817
Mar 1, 9 AM $0.0661
-0.26%
$66.08 million $764,444
Mar 1, 8 AM $0.0662
-0.79%
$66.25 million $763,857
Mar 1, 7 AM $0.0668
+0.07%
$66.77 million $750,028
Mar 1, 6 AM $0.0667
-0.69%
$66.72 million $764,981
Mar 1, 5 AM $0.0672
+0.04%
$67.18 million $796,608
Mar 1, 4 AM $0.0672
-0.15%
$67.16 million $787,280
Mar 1, 3 AM $0.0673
-0.18%
$67.26 million $780,797
Mar 1, 2 AM $0.0674
-0.46%
$67.38 million $772,970
Mar 1, 1 AM $0.0677
-1.65%
$67.69 million $732,386
Mar 1, 12 AM $0.0688
+4.99%
$68.83 million $615,962
Download