Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.044
+0.08%
$44.01 million $425,155
Sep 2, 3 PM $0.044
+0.41%
$43.97 million $425,224
Sep 2, 2 PM $0.0438
-0.36%
$43.79 million $483,188
Sep 2, 1 PM $0.044
+0.55%
$43.95 million $481,844
Sep 2, 12 PM $0.0437
-0.53%
$43.71 million $492,549
Sep 2, 11 AM $0.0439
+1.04%
$43.94 million $499,545
Sep 2, 10 AM $0.0435
-0.92%
$43.49 million $492,316
Sep 2, 9 AM $0.0439
-0.69%
$43.89 million $533,856
Sep 2, 8 AM $0.0442
+0.09%
$44.2 million $566,930
Sep 2, 7 AM $0.0442
-1.40%
$44.16 million $561,795
Sep 2, 6 AM $0.0448
-1.68%
$44.79 million $529,370
Sep 2, 5 AM $0.0456
+0.66%
$45.55 million $321,952
Sep 2, 4 AM $0.0453
+1.02%
$45.25 million $300,961
Sep 2, 3 AM $0.0448
+0.72%
$44.79 million $235,621
Sep 2, 2 AM $0.0445
+1.99%
$44.47 million $231,163
Sep 2, 1 AM $0.0436
-0.09%
$43.61 million $228,573
Sep 2, 12 AM $0.0436
-0.14%
$43.64 million $228,999
Sep 1, 11 PM $0.0437
+0.29%
$43.71 million $231,388
Sep 1, 10 PM $0.0436
+0.25%
$43.58 million $237,788
Sep 1, 9 PM $0.0435
-0.10%
$43.47 million $236,779
Sep 1, 8 PM $0.0435
+0.02%
$43.52 million $234,548
Sep 1, 7 PM $0.0435
+0.52%
$43.51 million $232,535
Sep 1, 6 PM $0.0433
-0.82%
$43.29 million $230,413
Sep 1, 5 PM $0.0436
+0.23%
$43.64 million $221,624
Sep 1, 4 PM $0.0435
-1.27%
$43.54 million $219,453
Sep 1, 3 PM $0.0441
-0.33%
$44.1 million $216,709
Sep 1, 2 PM $0.0442
+0.15%
$44.25 million $252,526
Sep 1, 1 PM $0.0442
+0.70%
$44.18 million $250,630
Sep 1, 12 PM $0.0439
-0.56%
$43.87 million $237,043
Sep 1, 11 AM $0.0441
-1.35%
$44.12 million $231,350
Sep 1, 10 AM $0.0447
+0.01%
$44.72 million $219,413
Sep 1, 9 AM $0.0447
+2.80%
$44.72 million $165,402
Sep 1, 8 AM $0.0435
-1.09%
$43.5 million $112,931
Sep 1, 7 AM $0.044
+0.40%
$43.99 million $110,220
Sep 1, 6 AM $0.0438
-0.39%
$43.81 million $109,137
Sep 1, 5 AM $0.044
+0.22%
$43.98 million $108,242
Sep 1, 4 AM $0.0439
+0.39%
$43.88 million $108,446
Sep 1, 3 AM $0.0437
-0.16%
$43.72 million $102,106
Sep 1, 2 AM $0.0438
+0.01%
$43.78 million $102,559
Sep 1, 1 AM $0.0438
+0.36%
$43.78 million $105,017
Sep 1, 12 AM $0.0436
+0.65%
$43.62 million $95,109
Aug 31, 11 PM $0.0433
+0.32%
$43.34 million $104,624
Aug 31, 10 PM $0.0432
+0.23%
$43.2 million $123,462
Aug 31, 9 PM $0.0431
-0.11%
$43.1 million $138,219
Aug 31, 8 PM $0.0431
+0.36%
$43.15 million $143,872
Aug 31, 7 PM $0.043
-0.24%
$42.99 million $148,048
Aug 31, 6 PM $0.0431
+0.40%
$43.09 million $151,097
Aug 31, 5 PM $0.0429
+0.24%
$42.92 million $147,495
Aug 31, 4 PM $0.0428
+0.06%
$42.82 million $150,845
Aug 31, 3 PM $0.0428
-0.34%
$42.79 million $151,068