blockhive Historical Data

HIVE Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0663
+0.62%
$ 66.32 million $ 2.19 million
May 7, 7 AM $ 0.0659
+0.02%
$ 65.92 million $ 2.22 million
May 7, 6 AM $ 0.0659
+0.11%
$ 65.9 million $ 2.29 million
May 7, 5 AM $ 0.0658
-0.38%
$ 65.83 million $ 2.29 million
May 7, 4 AM $ 0.0661
-0.29%
$ 66.09 million $ 2.39 million
May 7, 3 AM $ 0.0663
-0.40%
$ 66.29 million $ 2.4 million
May 7, 2 AM $ 0.0666
-3.27%
$ 66.55 million $ 2.51 million
May 7, 1 AM $ 0.0688
+3.22%
$ 68.8 million $ 2.57 million
May 7, 12 AM $ 0.0667
-1.64%
$ 66.66 million $ 2.47 million
May 6, 11 PM $ 0.0678
+0.44%
$ 67.77 million $ 2.57 million
May 6, 10 PM $ 0.0675
+0.33%
$ 67.47 million $ 2.66 million
May 6, 9 PM $ 0.0673
+0.34%
$ 67.25 million $ 2.8 million
May 6, 8 PM $ 0.067
+0.65%
$ 67.02 million $ 2.9 million
May 6, 7 PM $ 0.0666
-0.08%
$ 66.59 million $ 2.95 million
May 6, 6 PM $ 0.0666
+0.32%
$ 66.64 million $ 3.09 million
May 6, 5 PM $ 0.0664
-0.81%
$ 66.42 million $ 3.24 million
May 6, 4 PM $ 0.067
+0.63%
$ 66.96 million $ 3.47 million
May 6, 3 PM $ 0.0665
-1.86%
$ 66.54 million $ 3.68 million
May 6, 2 PM $ 0.0678
+0.35%
$ 67.81 million $ 6.48 million
May 6, 1 PM $ 0.0676
-0.68%
$ 67.57 million $ 6.59 million
May 6, 12 PM $ 0.068
+0.04%
$ 68.03 million $ 7.02 million
May 6, 11 AM $ 0.068
-1.35%
$ 68 million $ 7.5 million
May 6, 10 AM $ 0.0689
+0.88%
$ 68.93 million $ 8.28 million
May 6, 9 AM $ 0.0683
+0.81%
$ 68.33 million $ 9.74 million
May 6, 8 AM $ 0.0678
+0.95%
$ 67.78 million $ 10.14 million
May 6, 7 AM $ 0.0671
-0.07%
$ 67.14 million $ 10.49 million
May 6, 6 AM $ 0.0672
-1.57%
$ 67.19 million $ 10.91 million
May 6, 5 AM $ 0.0683
-0.24%
$ 68.26 million $ 12.04 million
May 6, 4 AM $ 0.0684
+0.00%
$ 68.43 million $ 14.53 million
May 6, 3 AM $ 0.0684
-2.55%
$ 68.43 million $ 14.43 million
May 6, 2 AM $ 0.0702
-5.67%
$ 70.22 million $ 14.31 million
May 6, 1 AM $ 0.0744
-0.55%
$ 74.44 million $ 14.26 million
May 6, 12 AM $ 0.0749
+2.45%
$ 74.85 million $ 15.04 million
May 5, 11 PM $ 0.0731
-3.12%
$ 73.06 million $ 14.41 million
May 5, 10 PM $ 0.0754
-0.32%
$ 75.42 million $ 14.1 million
May 5, 9 PM $ 0.0757
+1.22%
$ 75.66 million $ 13.73 million
May 5, 8 PM $ 0.0747
+1.35%
$ 74.75 million $ 13.5 million
May 5, 7 PM $ 0.0738
-0.44%
$ 73.75 million $ 13.27 million
May 5, 6 PM $ 0.0741
-0.19%
$ 74.08 million $ 13.09 million
May 5, 5 PM $ 0.0742
-2.67%
$ 74.23 million $ 12.87 million
May 5, 4 PM $ 0.0763
+2.54%
$ 76.27 million $ 12.57 million
May 5, 3 PM $ 0.0744
-6.51%
$ 74.38 million $ 12.09 million
May 5, 2 PM $ 0.0796
-3.36%
$ 79.56 million $ 21.17 million
May 5, 1 PM $ 0.0823
-3.88%
$ 82.32 million $ 21.02 million
May 5, 12 PM $ 0.0856
-4.13%
$ 85.65 million $ 20.28 million
May 5, 11 AM $ 0.0893
+1.29%
$ 89.34 million $ 19.56 million
May 5, 10 AM $ 0.0882
+8.16%
$ 88.2 million $ 17.88 million
May 5, 9 AM $ 0.0815
-1.64%
$ 81.55 million $ 14.49 million
May 5, 8 AM $ 0.0829
+1.70%
$ 82.91 million $ 13.9 million
May 5, 7 AM $ 0.0815
-2.12%
$ 81.52 million $ 12.82 million