blockhive Historical Data

HIVE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0502
-0.34%
$ 50.18 million $ 103,109
Jul 11, 8 PM $ 0.0503
+0.15%
$ 50.35 million $ 105,768
Jul 11, 7 PM $ 0.0503
-0.02%
$ 50.28 million $ 106,949
Jul 11, 6 PM $ 0.0503
-0.18%
$ 50.28 million $ 105,857
Jul 11, 5 PM $ 0.0504
+0.22%
$ 50.38 million $ 109,730
Jul 11, 4 PM $ 0.0503
+0.37%
$ 50.27 million $ 109,627
Jul 11, 3 PM $ 0.0501
-0.14%
$ 50.08 million $ 108,176
Jul 11, 2 PM $ 0.0502
+0.39%
$ 50.15 million $ 125,732
Jul 11, 1 PM $ 0.05
-0.29%
$ 49.96 million $ 125,438
Jul 11, 12 PM $ 0.0501
+0.35%
$ 50.11 million $ 123,783
Jul 11, 11 AM $ 0.0499
+0.92%
$ 49.93 million $ 111,388
Jul 11, 10 AM $ 0.0495
-0.08%
$ 49.47 million $ 110,986
Jul 11, 9 AM $ 0.0495
-0.03%
$ 49.51 million $ 111,627
Jul 11, 8 AM $ 0.0495
-0.17%
$ 49.53 million $ 115,163
Jul 11, 7 AM $ 0.0496
+0.24%
$ 49.62 million $ 116,663
Jul 11, 6 AM $ 0.0495
+0.02%
$ 49.5 million $ 102,659
Jul 11, 5 AM $ 0.0495
+0.01%
$ 49.49 million $ 98,328
Jul 11, 4 AM $ 0.0495
-0.19%
$ 49.49 million $ 93,811
Jul 11, 3 AM $ 0.0496
+0.27%
$ 49.58 million $ 92,676
Jul 11, 2 AM $ 0.0495
+0.06%
$ 49.45 million $ 93,228
Jul 11, 1 AM $ 0.0494
+0.28%
$ 49.42 million $ 84,519
Jul 11, 12 AM $ 0.0493
-0.04%
$ 49.28 million $ 90,876
Jul 10, 11 PM $ 0.0493
+0.20%
$ 49.31 million $ 93,134
Jul 10, 10 PM $ 0.0492
-0.21%
$ 49.21 million $ 93,087
Jul 10, 9 PM $ 0.0493
+0.34%
$ 49.31 million $ 97,826
Jul 10, 8 PM $ 0.0491
-0.33%
$ 49.14 million $ 98,298
Jul 10, 7 PM $ 0.0493
+0.13%
$ 49.31 million $ 99,265
Jul 10, 6 PM $ 0.0492
+0.44%
$ 49.24 million $ 99,352
Jul 10, 5 PM $ 0.049
-0.71%
$ 49.03 million $ 96,108
Jul 10, 4 PM $ 0.0494
+0.05%
$ 49.38 million $ 88,576
Jul 10, 3 PM $ 0.0494
+0.66%
$ 49.36 million $ 104,687
Jul 10, 2 PM $ 0.049
-0.39%
$ 49.03 million $ 102,163
Jul 10, 1 PM $ 0.0492
-0.03%
$ 49.22 million $ 99,452
Jul 10, 12 PM $ 0.0492
-0.12%
$ 49.24 million $ 95,763
Jul 10, 11 AM $ 0.0493
-0.02%
$ 49.3 million $ 100,661
Jul 10, 10 AM $ 0.0493
-0.03%
$ 49.31 million $ 101,963
Jul 10, 9 AM $ 0.0493
+0.03%
$ 49.32 million $ 100,666
Jul 10, 8 AM $ 0.0493
+0.06%
$ 49.33 million $ 105,304
Jul 10, 7 AM $ 0.0493
+0.69%
$ 49.3 million $ 102,557
Jul 10, 6 AM $ 0.049
-0.24%
$ 48.96 million $ 100,660
Jul 10, 5 AM $ 0.0491
-0.11%
$ 49.08 million $ 100,399
Jul 10, 4 AM $ 0.0491
-0.27%
$ 49.14 million $ 102,842
Jul 10, 3 AM $ 0.0493
-0.04%
$ 49.27 million $ 101,551
Jul 10, 2 AM $ 0.0493
-0.14%
$ 49.29 million $ 101,436
Jul 10, 1 AM $ 0.0494
+1.50%
$ 49.36 million $ 102,365
Jul 10, 12 AM $ 0.0486
-0.40%
$ 48.62 million $ 94,550
Jul 9, 11 PM $ 0.0488
-0.12%
$ 48.82 million $ 91,754
Jul 9, 10 PM $ 0.0489
-0.43%
$ 48.88 million $ 91,999
Jul 9, 9 PM $ 0.0491
+0.23%
$ 49.09 million $ 87,932
Jul 9, 8 PM $ 0.049
+0.00%
$ 48.98 million $ 84,144