blockhive Historical Data

HIVE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0597
-1.15%
$ 59.71 million $ 143,501
Mar 23, 5 AM $ 0.0604
+0.00%
$ 60.4 million $ 141,600
Mar 23, 4 AM $ 0.0604
+0.16%
$ 60.4 million $ 139,833
Mar 23, 3 AM $ 0.0603
-0.11%
$ 60.31 million $ 140,106
Mar 23, 2 AM $ 0.0604
+1.30%
$ 60.38 million $ 129,128
Mar 23, 1 AM $ 0.0596
+0.13%
$ 59.6 million $ 123,553
Mar 23, 12 AM $ 0.0595
-0.66%
$ 59.52 million $ 133,095
Mar 22, 11 PM $ 0.0599
-0.12%
$ 59.92 million $ 163,300
Mar 22, 10 PM $ 0.06
+0.96%
$ 59.99 million $ 179,988
Mar 22, 9 PM $ 0.0594
-0.67%
$ 59.42 million $ 177,335
Mar 22, 8 PM $ 0.0598
-0.57%
$ 59.82 million $ 148,338
Mar 22, 7 PM $ 0.0602
-1.01%
$ 60.16 million $ 139,986
Mar 22, 6 PM $ 0.0608
-0.45%
$ 60.78 million $ 135,955
Mar 22, 5 PM $ 0.0611
+1.07%
$ 61.05 million $ 128,903
Mar 22, 4 PM $ 0.0604
-0.11%
$ 60.41 million $ 124,127
Mar 22, 3 PM $ 0.0605
+0.05%
$ 60.47 million $ 124,170
Mar 22, 2 PM $ 0.0604
-0.21%
$ 60.44 million $ 207,288
Mar 22, 1 PM $ 0.0606
+0.20%
$ 60.57 million $ 206,849
Mar 22, 12 PM $ 0.0604
+0.99%
$ 60.45 million $ 211,987
Mar 22, 11 AM $ 0.0599
-0.29%
$ 59.86 million $ 209,460
Mar 22, 10 AM $ 0.06
-0.30%
$ 60.03 million $ 205,777
Mar 22, 9 AM $ 0.0602
-0.12%
$ 60.21 million $ 210,580
Mar 22, 8 AM $ 0.0603
-0.62%
$ 60.29 million $ 219,928
Mar 22, 7 AM $ 0.0607
-0.12%
$ 60.67 million $ 212,995
Mar 22, 6 AM $ 0.0607
-0.42%
$ 60.74 million $ 211,916
Mar 22, 5 AM $ 0.061
-0.12%
$ 60.99 million $ 191,591
Mar 22, 4 AM $ 0.0611
+0.44%
$ 61.07 million $ 195,849
Mar 22, 3 AM $ 0.0608
+0.01%
$ 60.8 million $ 193,992
Mar 22, 2 AM $ 0.0608
+0.13%
$ 60.8 million $ 193,297
Mar 22, 1 AM $ 0.0607
+0.14%
$ 60.72 million $ 197,377
Mar 22, 12 AM $ 0.0606
-0.51%
$ 60.63 million $ 192,782
Mar 21, 11 PM $ 0.0609
-2.68%
$ 60.95 million $ 165,301
Mar 21, 10 PM $ 0.0626
-0.22%
$ 62.62 million $ 136,502
Mar 21, 9 PM $ 0.0628
-0.10%
$ 62.76 million $ 138,124
Mar 21, 8 PM $ 0.0628
+0.07%
$ 62.82 million $ 139,131
Mar 21, 7 PM $ 0.0628
-0.06%
$ 62.78 million $ 141,122
Mar 21, 6 PM $ 0.0628
-0.33%
$ 62.81 million $ 141,551
Mar 21, 5 PM $ 0.063
+0.13%
$ 63.02 million $ 141,315
Mar 21, 4 PM $ 0.0629
-0.54%
$ 62.94 million $ 139,544
Mar 21, 3 PM $ 0.0633
+0.66%
$ 63.28 million $ 138,133
Mar 21, 2 PM $ 0.0629
-0.05%
$ 62.86 million $ 200,408
Mar 21, 1 PM $ 0.0629
+0.29%
$ 62.9 million $ 200,436
Mar 21, 12 PM $ 0.0627
-0.33%
$ 62.72 million $ 197,199
Mar 21, 11 AM $ 0.0629
-0.15%
$ 62.92 million $ 203,567
Mar 21, 10 AM $ 0.063
-0.64%
$ 63.02 million $ 200,999
Mar 21, 9 AM $ 0.0634
-0.47%
$ 63.42 million $ 186,741
Mar 21, 8 AM $ 0.0637
+0.09%
$ 63.72 million $ 169,291
Mar 21, 7 AM $ 0.0637
-0.17%
$ 63.66 million $ 165,182
Mar 21, 6 AM $ 0.0638
+0.52%
$ 63.77 million $ 166,714
Mar 21, 5 AM $ 0.0634
-0.40%
$ 63.44 million $ 164,471