blockhive Historical Data

HIVE Page 11
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0597
+0.93%
$ 59.68 million $ 143,647
5:53 PM $ 0.0591
+0.00%
$ 59.68 million $ 133,040
5:52 PM $ 0.0591
+0.06%
$ 59.68 million $ 132,492
5:51 PM $ 0.0591
+0.05%
$ 59.68 million $ 131,608
5:50 PM $ 0.0591
+0.16%
$ 59.68 million $ 123,153
5:49 PM $ 0.059
+0.28%
$ 58.97 million $ 123,073
5:48 PM $ 0.0588
+0.00%
$ 58.97 million $ 123,073
5:47 PM $ 0.0588
+0.00%
$ 58.97 million $ 123,073
5:46 PM $ 0.0588
+0.00%
$ 58.97 million $ 123,073
5:45 PM $ 0.0588
+0.00%
$ 58.97 million $ 123,073
5:44 PM $ 0.0588
+0.01%
$ 58.8 million $ 123,073
5:43 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,078
5:42 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,078
5:41 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,086
5:40 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,098
5:39 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,098
5:38 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,152
5:37 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,152
5:36 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,162
5:35 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,163
5:34 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,163
5:33 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,179
5:32 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,190
5:31 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,190
5:30 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,190
5:29 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,191
5:28 PM $ 0.0588
+0.02%
$ 58.8 million $ 123,516
5:27 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,548
5:26 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,591
5:25 PM $ 0.0588
+0.00%
$ 58.8 million $ 123,593
5:24 PM $ 0.0588
+0.00%
$ 58.79 million $ 123,593
5:23 PM $ 0.0588
+0.00%
$ 58.79 million $ 123,587
5:22 PM $ 0.0588
-0.03%
$ 58.79 million $ 123,588
5:21 PM $ 0.0588
+0.00%
$ 58.79 million $ 123,579
5:20 PM $ 0.0588
+0.00%
$ 58.79 million $ 123,578
5:19 PM $ 0.0588
+0.00%
$ 58.81 million $ 123,578
5:18 PM $ 0.0588
+0.00%
$ 58.81 million $ 123,577
5:17 PM $ 0.0588
+0.00%
$ 58.81 million $ 123,577
5:16 PM $ 0.0588
+0.00%
$ 58.81 million $ 123,577
5:15 PM $ 0.0588
+0.03%
$ 58.81 million $ 123,562
5:14 PM $ 0.0588
+0.16%
$ 58.79 million $ 123,554
5:13 PM $ 0.0587
+0.00%
$ 58.79 million $ 123,326
5:12 PM $ 0.0587
-0.05%
$ 58.79 million $ 123,278
5:11 PM $ 0.0587
+0.00%
$ 58.79 million $ 123,279
5:10 PM $ 0.0587
+0.05%
$ 58.79 million $ 123,269
5:09 PM $ 0.0587
+0.01%
$ 58.69 million $ 123,277
5:08 PM $ 0.0587
+0.00%
$ 58.69 million $ 123,251
5:07 PM $ 0.0587
+0.00%
$ 58.69 million $ 123,251
5:06 PM $ 0.0587
+0.00%
$ 58.69 million $ 123,251
5:05 PM $ 0.0587
+0.00%
$ 58.69 million $ 123,266