blockhive Historical Data

HIVE Page 11
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0426
+0.00%
$ 42.59 million $ 104,584
10:23 AM $ 0.0426
-0.04%
$ 42.59 million $ 104,512
10:22 AM $ 0.0426
-0.12%
$ 42.59 million $ 104,708
10:21 AM $ 0.0427
+0.00%
$ 42.59 million $ 111,408
10:20 AM $ 0.0427
+0.00%
$ 42.59 million $ 111,464
10:19 AM $ 0.0427
+0.02%
$ 42.65 million $ 112,419
10:18 AM $ 0.0426
-0.02%
$ 42.65 million $ 113,210
10:17 AM $ 0.0426
+0.12%
$ 42.65 million $ 113,193
10:16 AM $ 0.0426
+0.06%
$ 42.65 million $ 113,260
10:15 AM $ 0.0426
+0.00%
$ 42.65 million $ 113,284
10:14 AM $ 0.0426
+0.00%
$ 42.57 million $ 113,284
10:13 AM $ 0.0426
+0.07%
$ 42.57 million $ 113,300
10:12 AM $ 0.0425
-0.10%
$ 42.57 million $ 113,522
10:11 AM $ 0.0426
+0.00%
$ 42.57 million $ 114,244
10:10 AM $ 0.0426
+0.00%
$ 42.57 million $ 114,244
10:09 AM $ 0.0426
+0.00%
$ 42.58 million $ 114,376
10:08 AM $ 0.0426
+0.00%
$ 42.58 million $ 114,416
10:07 AM $ 0.0426
-0.13%
$ 42.58 million $ 114,465
10:06 AM $ 0.0426
+0.00%
$ 42.58 million $ 115,133
10:05 AM $ 0.0426
-0.05%
$ 42.58 million $ 115,366
10:04 AM $ 0.0427
+0.00%
$ 42.66 million $ 115,357
10:03 AM $ 0.0427
-0.04%
$ 42.66 million $ 115,371
10:02 AM $ 0.0427
-0.15%
$ 42.66 million $ 115,304
10:01 AM $ 0.0427
+0.00%
$ 42.66 million $ 115,727
10:00 AM $ 0.0427
+0.01%
$ 42.66 million $ 115,725
9:59 AM $ 0.0427
+0.00%
$ 42.73 million $ 116,068
9:58 AM $ 0.0427
+0.00%
$ 42.73 million $ 116,078
9:57 AM $ 0.0427
-0.01%
$ 42.73 million $ 116,287
9:56 AM $ 0.0427
+0.00%
$ 42.73 million $ 116,661
9:55 AM $ 0.0427
+0.00%
$ 42.73 million $ 116,689
9:54 AM $ 0.0427
-0.02%
$ 42.74 million $ 116,751
9:53 AM $ 0.0427
+0.00%
$ 42.74 million $ 116,806
9:52 AM $ 0.0427
+0.00%
$ 42.74 million $ 116,982
9:51 AM $ 0.0427
-0.01%
$ 42.74 million $ 116,934
9:50 AM $ 0.0428
-0.02%
$ 42.74 million $ 116,893
9:49 AM $ 0.0428
+0.02%
$ 42.76 million $ 116,864
9:48 AM $ 0.0428
+0.00%
$ 42.76 million $ 116,708
9:47 AM $ 0.0428
-0.01%
$ 42.76 million $ 116,716
9:46 AM $ 0.0428
+0.00%
$ 42.76 million $ 116,736
9:45 AM $ 0.0428
+0.00%
$ 42.76 million $ 116,736
9:44 AM $ 0.0428
+0.01%
$ 42.76 million $ 116,735
9:43 AM $ 0.0428
+0.00%
$ 42.76 million $ 116,616
9:42 AM $ 0.0428
-0.01%
$ 42.76 million $ 116,618
9:41 AM $ 0.0428
+0.00%
$ 42.76 million $ 116,649
9:40 AM $ 0.0428
+0.00%
$ 42.76 million $ 116,649
9:39 AM $ 0.0428
+0.00%
$ 42.76 million $ 116,649
9:38 AM $ 0.0428
-0.03%
$ 42.76 million $ 116,652
9:37 AM $ 0.0428
-0.14%
$ 42.76 million $ 116,810
9:36 AM $ 0.0428
+0.02%
$ 42.76 million $ 116,947
9:35 AM $ 0.0428
-0.01%
$ 42.76 million $ 116,892