Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.236
-0.35%
$236.04 million $321,663
Mar 21, 2025 $0.237
-3.67%
$236.88 million $703,307
Mar 20, 2025 $0.246
-1.57%
$246.2 million $412,299
Mar 19, 2025 $0.25
+1.65%
$250.16 million $734,807
Mar 18, 2025 $0.247
+0.35%
$246.64 million $1.19 million
Mar 17, 2025 $0.246
+3.63%
$245.81 million $814,914
Mar 16, 2025 $0.237
-5.32%
$237.12 million $551,839
Mar 15, 2025 $0.25
+1.64%
$250.43 million $406,298
Mar 14, 2025 $0.247
+3.65%
$247.41 million $972,941
Mar 13, 2025 $0.239
-0.89%
$238.53 million $1.17 million
Mar 12, 2025 $0.241
+1.94%
$240.74 million $574,223
Mar 11, 2025 $0.236
+4.98%
$236.06 million $1.05 million
Mar 10, 2025 $0.225
-2.71%
$225.37 million $1.09 million
Mar 9, 2025 $0.231
-12.34%
$231.47 million $1.07 million
Mar 8, 2025 $0.264
-0.78%
$264.07 million $484,727
Mar 7, 2025 $0.266
-0.45%
$266.14 million $1.39 million
Mar 6, 2025 $0.267
-1.55%
$267.41 million $777,723
Mar 5, 2025 $0.272
+3.14%
$271.63 million $813,256
Mar 4, 2025 $0.263
-3.85%
$263.33 million $1.58 million
Mar 3, 2025 $0.275
-11.87%
$275.07 million $3.26 million
Mar 2, 2025 $0.313
+6.81%
$312.51 million $7.26 million
Mar 1, 2025 $0.293
+3.21%
$292.69 million $2.38 million
Feb 28, 2025 $0.284
-1.73%
$283.69 million $2 million
Feb 27, 2025 $0.289
+1.13%
$288.81 million $915,074
Feb 26, 2025 $0.286
-2.71%
$285.58 million $1.36 million
Feb 25, 2025 $0.294
-0.43%
$293.54 million $2.74 million
Feb 24, 2025 $0.295
-14.68%
$294.81 million $1.92 million
Feb 23, 2025 $0.346
-1.83%
$345.61 million $1.28 million
Feb 22, 2025 $0.352
+1.26%
$352.17 million $2 million
Feb 21, 2025 $0.348
+2.79%
$347.93 million $1.96 million
Feb 20, 2025 $0.338
-0.68%
$338.49 million $1.26 million
Feb 19, 2025 $0.341
-1.83%
$341.19 million $1.51 million
Feb 18, 2025 $0.346
+2.67%
$345.51 million $6.09 million
Feb 17, 2025 $0.337
-1.35%
$336.72 million $1.99 million
Feb 16, 2025 $0.342
-2.61%
$341.64 million $6.45 million
Feb 15, 2025 $0.351
+6.85%
$350.75 million $5.87 million
Feb 14, 2025 $0.328
+1.61%
$328.45 million $1.65 million
Feb 13, 2025 $0.325
-2.55%
$324.88 million $897,967
Feb 12, 2025 $0.334
+4.94%
$333.97 million $7.48 million
Feb 11, 2025 $0.318
-5.77%
$318.16 million $1.55 million
Feb 10, 2025 $0.341
+0.30%
$341.41 million $1.66 million
Feb 9, 2025 $0.343
+8.92%
$343.01 million $8.61 million
Feb 8, 2025 $0.316
+4.07%
$316.12 million $855,870
Feb 7, 2025 $0.304
-2.47%
$303.75 million $965,231
Feb 6, 2025 $0.312
-5.06%
$311.51 million $1.78 million
Feb 5, 2025 $0.326
-4.53%
$326.29 million $2.04 million
Feb 4, 2025 $0.343
-4.53%
$343.18 million $3.73 million
Feb 3, 2025 $0.362
+4.67%
$362.1 million $12.58 million
Feb 2, 2025 $0.342
-12.04%
$342.48 million $3.99 million
Feb 1, 2025 $0.39
-4.50%
$389.86 million $1.91 million