blockhive Historical Data

HIVE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.049
+0.00%
$ 48.98 million $ 84,144
Jul 9, 7 PM $ 0.049
-0.23%
$ 48.98 million $ 81,026
Jul 9, 6 PM $ 0.0491
+0.27%
$ 49.09 million $ 81,953
Jul 9, 5 PM $ 0.049
+0.43%
$ 48.96 million $ 80,876
Jul 9, 4 PM $ 0.0487
-0.28%
$ 48.75 million $ 80,735
Jul 9, 3 PM $ 0.0489
+0.10%
$ 48.88 million $ 86,914
Jul 9, 2 PM $ 0.0488
-0.17%
$ 48.83 million $ 90,822
Jul 9, 1 PM $ 0.0489
+0.09%
$ 48.92 million $ 93,582
Jul 9, 12 PM $ 0.0489
+0.01%
$ 48.87 million $ 94,345
Jul 9, 11 AM $ 0.0489
+0.24%
$ 48.87 million $ 87,036
Jul 9, 10 AM $ 0.0487
-0.13%
$ 48.75 million $ 86,567
Jul 9, 9 AM $ 0.0488
-0.08%
$ 48.81 million $ 89,498
Jul 9, 8 AM $ 0.0489
+0.05%
$ 48.85 million $ 88,322
Jul 9, 7 AM $ 0.0488
-0.24%
$ 48.83 million $ 97,709
Jul 9, 6 AM $ 0.0489
+0.25%
$ 48.94 million $ 102,648
Jul 9, 5 AM $ 0.0488
+0.57%
$ 48.82 million $ 102,795
Jul 9, 4 AM $ 0.0485
+0.48%
$ 48.55 million $ 98,943
Jul 9, 3 AM $ 0.0483
+0.32%
$ 48.32 million $ 97,404
Jul 9, 2 AM $ 0.0482
-0.53%
$ 48.16 million $ 97,872
Jul 9, 1 AM $ 0.0484
-0.26%
$ 48.42 million $ 99,912
Jul 9, 12 AM $ 0.0485
-0.12%
$ 48.55 million $ 105,447
Jul 8, 11 PM $ 0.0486
-0.01%
$ 48.6 million $ 106,112
Jul 8, 10 PM $ 0.0486
+0.31%
$ 48.61 million $ 108,954
Jul 8, 9 PM $ 0.0485
+0.21%
$ 48.46 million $ 111,108
Jul 8, 8 PM $ 0.0484
-0.02%
$ 48.36 million $ 115,555
Jul 8, 7 PM $ 0.0484
-0.18%
$ 48.37 million $ 118,303
Jul 8, 6 PM $ 0.0485
+0.44%
$ 48.45 million $ 119,705
Jul 8, 5 PM $ 0.0482
-0.18%
$ 48.24 million $ 121,625
Jul 8, 4 PM $ 0.0483
+1.04%
$ 48.33 million $ 120,128
Jul 8, 3 PM $ 0.0478
-1.03%
$ 47.83 million $ 117,856
Jul 8, 2 PM $ 0.0483
+0.27%
$ 48.33 million $ 125,137
Jul 8, 1 PM $ 0.0482
+0.25%
$ 48.2 million $ 129,807
Jul 8, 12 PM $ 0.0481
-0.58%
$ 48.08 million $ 125,507
Jul 8, 11 AM $ 0.0484
+0.63%
$ 48.35 million $ 123,998
Jul 8, 10 AM $ 0.0481
+0.31%
$ 48.05 million $ 120,432
Jul 8, 9 AM $ 0.0479
-0.10%
$ 47.9 million $ 126,411
Jul 8, 8 AM $ 0.048
-1.34%
$ 47.95 million $ 120,427
Jul 8, 7 AM $ 0.0486
+0.86%
$ 48.6 million $ 114,969
Jul 8, 6 AM $ 0.0482
-0.11%
$ 48.19 million $ 113,045
Jul 8, 5 AM $ 0.0482
+0.40%
$ 48.24 million $ 110,303
Jul 8, 4 AM $ 0.0481
-0.25%
$ 48.05 million $ 112,441
Jul 8, 3 AM $ 0.0482
-0.31%
$ 48.17 million $ 111,907
Jul 8, 2 AM $ 0.0483
-0.09%
$ 48.32 million $ 128,253
Jul 8, 1 AM $ 0.0484
-1.35%
$ 48.36 million $ 123,486
Jul 8, 12 AM $ 0.049
+0.30%
$ 49.02 million $ 113,852
Jul 7, 11 PM $ 0.0489
-0.02%
$ 48.88 million $ 112,864
Jul 7, 10 PM $ 0.0489
-0.39%
$ 48.89 million $ 109,741
Jul 7, 9 PM $ 0.0491
-0.42%
$ 49.08 million $ 106,775
Jul 7, 8 PM $ 0.0493
-0.40%
$ 49.28 million $ 110,992
Jul 7, 7 PM $ 0.0495
-0.12%
$ 49.48 million $ 108,730