blockhive Historical Data

HIVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0634
-0.40%
$ 63.44 million $ 164,471
Mar 21, 4 AM $ 0.0637
-0.06%
$ 63.69 million $ 158,934
Mar 21, 3 AM $ 0.0637
-0.44%
$ 63.73 million $ 159,620
Mar 21, 2 AM $ 0.064
-0.68%
$ 64.01 million $ 159,571
Mar 21, 1 AM $ 0.0648
+0.42%
$ 64.82 million $ 144,455
Mar 21, 12 AM $ 0.0645
+0.65%
$ 64.55 million $ 131,339
Mar 20, 11 PM $ 0.0641
+0.28%
$ 64.13 million $ 112,230
Mar 20, 10 PM $ 0.064
+0.66%
$ 63.95 million $ 112,220
Mar 20, 9 PM $ 0.0635
+0.98%
$ 63.53 million $ 111,021
Mar 20, 8 PM $ 0.0629
+0.10%
$ 62.92 million $ 111,154
Mar 20, 7 PM $ 0.0629
-0.15%
$ 62.85 million $ 103,078
Mar 20, 6 PM $ 0.0629
-0.67%
$ 62.95 million $ 106,714
Mar 20, 5 PM $ 0.0634
-0.19%
$ 63.37 million $ 108,734
Mar 20, 4 PM $ 0.0635
+0.47%
$ 63.49 million $ 112,229
Mar 20, 3 PM $ 0.0632
+0.13%
$ 63.19 million $ 178,855
Mar 20, 2 PM $ 0.0631
-0.53%
$ 63.11 million $ 180,953
Mar 20, 1 PM $ 0.0634
-0.49%
$ 63.44 million $ 177,316
Mar 20, 12 PM $ 0.0638
-0.11%
$ 63.75 million $ 180,772
Mar 20, 11 AM $ 0.0638
+0.34%
$ 63.82 million $ 140,652
Mar 20, 10 AM $ 0.0636
+0.10%
$ 63.61 million $ 143,044
Mar 20, 9 AM $ 0.0635
-0.21%
$ 63.54 million $ 148,145
Mar 20, 8 AM $ 0.0637
+0.16%
$ 63.68 million $ 154,505
Mar 20, 7 AM $ 0.0636
-0.07%
$ 63.58 million $ 155,904
Mar 20, 6 AM $ 0.0636
-0.05%
$ 63.62 million $ 165,524
Mar 20, 5 AM $ 0.0636
-0.43%
$ 63.65 million $ 167,925
Mar 20, 4 AM $ 0.0639
-0.17%
$ 63.92 million $ 170,826
Mar 20, 3 AM $ 0.064
+0.45%
$ 64.03 million $ 161,396
Mar 20, 2 AM $ 0.0637
+0.07%
$ 63.75 million $ 157,311
Mar 20, 1 AM $ 0.0637
+0.89%
$ 63.7 million $ 158,947
Mar 20, 12 AM $ 0.0631
+0.71%
$ 63.14 million $ 158,231
Mar 19, 11 PM $ 0.0627
-0.03%
$ 62.69 million $ 147,981
Mar 19, 10 PM $ 0.0627
-0.12%
$ 62.71 million $ 149,919
Mar 19, 9 PM $ 0.0628
+0.12%
$ 62.79 million $ 149,695
Mar 19, 8 PM $ 0.0627
+0.20%
$ 62.71 million $ 151,123
Mar 19, 7 PM $ 0.0626
+0.80%
$ 62.59 million $ 150,822
Mar 19, 6 PM $ 0.0621
-0.47%
$ 62.09 million $ 146,594
Mar 19, 5 PM $ 0.0624
+0.64%
$ 62.39 million $ 146,506
Mar 19, 4 PM $ 0.062
-0.45%
$ 61.99 million $ 147,791
Mar 19, 3 PM $ 0.0623
-0.13%
$ 62.27 million $ 149,112
Mar 19, 2 PM $ 0.0623
-0.02%
$ 62.35 million $ 211,817
Mar 19, 1 PM $ 0.0624
+0.69%
$ 62.36 million $ 221,680
Mar 19, 12 PM $ 0.0619
-1.15%
$ 61.94 million $ 229,829
Mar 19, 11 AM $ 0.0627
-0.12%
$ 62.66 million $ 245,408
Mar 19, 10 AM $ 0.0627
-0.67%
$ 62.73 million $ 247,903
Mar 19, 9 AM $ 0.0632
+0.68%
$ 63.15 million $ 245,227
Mar 19, 8 AM $ 0.0627
-0.05%
$ 62.73 million $ 241,649
Mar 19, 7 AM $ 0.0628
-0.50%
$ 62.76 million $ 244,588
Mar 19, 6 AM $ 0.0631
-0.44%
$ 63.07 million $ 235,386
Mar 19, 5 AM $ 0.0634
-0.31%
$ 63.35 million $ 231,182
Mar 19, 4 AM $ 0.0635
-0.48%
$ 63.55 million $ 230,678