blockhive Historical Data

HIVE Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0833
-5.14%
$ 83.29 million $ 11.79 million
May 5, 5 AM $ 0.0878
+33.62%
$ 87.8 million $ 9.92 million
May 5, 4 AM $ 0.0657
-0.92%
$ 65.71 million $ 3.58 million
May 5, 3 AM $ 0.0663
-1.62%
$ 66.32 million $ 3.32 million
May 5, 2 AM $ 0.0674
+3.90%
$ 67.41 million $ 3.04 million
May 5, 1 AM $ 0.0649
+8.79%
$ 64.88 million $ 2.1 million
May 5, 12 AM $ 0.0596
+0.14%
$ 59.64 million $ 117,361
May 4, 11 PM $ 0.0596
-0.04%
$ 59.55 million $ 120,173
May 4, 10 PM $ 0.0596
-0.58%
$ 59.58 million $ 120,283
May 4, 9 PM $ 0.0599
+0.41%
$ 59.92 million $ 120,522
May 4, 8 PM $ 0.0597
-0.47%
$ 59.67 million $ 120,096
May 4, 7 PM $ 0.06
-0.32%
$ 59.96 million $ 127,690
May 4, 6 PM $ 0.0601
-0.21%
$ 60.15 million $ 117,305
May 4, 5 PM $ 0.0603
+0.12%
$ 60.28 million $ 116,310
May 4, 4 PM $ 0.0602
+0.38%
$ 60.2 million $ 107,078
May 4, 3 PM $ 0.06
-0.40%
$ 59.98 million $ 101,874
May 4, 2 PM $ 0.0602
+0.99%
$ 60.22 million $ 122,817
May 4, 1 PM $ 0.0596
-0.25%
$ 59.63 million $ 122,215
May 4, 12 PM $ 0.0598
+0.14%
$ 59.78 million $ 121,017
May 4, 11 AM $ 0.0597
-0.02%
$ 59.69 million $ 120,925
May 4, 10 AM $ 0.0597
-0.84%
$ 59.7 million $ 122,512
May 4, 9 AM $ 0.0602
+0.12%
$ 60.21 million $ 114,561
May 4, 8 AM $ 0.0601
-0.24%
$ 60.14 million $ 113,057
May 4, 7 AM $ 0.0603
-0.10%
$ 60.28 million $ 107,698
May 4, 6 AM $ 0.0603
-0.37%
$ 60.34 million $ 109,364
May 4, 5 AM $ 0.0606
-0.02%
$ 60.57 million $ 104,560
May 4, 4 AM $ 0.0606
-0.06%
$ 60.58 million $ 102,565
May 4, 3 AM $ 0.0606
-0.05%
$ 60.62 million $ 100,115
May 4, 2 AM $ 0.0606
+1.14%
$ 60.65 million $ 101,310
May 4, 1 AM $ 0.06
+0.60%
$ 59.96 million $ 89,760
May 4, 12 AM $ 0.0596
-0.07%
$ 59.6 million $ 82,054
May 3, 11 PM $ 0.0596
-0.62%
$ 59.65 million $ 76,789
May 3, 10 PM $ 0.06
+0.53%
$ 60.02 million $ 72,801
May 3, 9 PM $ 0.0597
-0.24%
$ 59.7 million $ 71,307
May 3, 8 PM $ 0.0598
-0.25%
$ 59.84 million $ 67,490
May 3, 7 PM $ 0.06
+0.05%
$ 60 million $ 56,394
May 3, 6 PM $ 0.06
+0.10%
$ 59.97 million $ 55,343
May 3, 5 PM $ 0.0599
+0.14%
$ 59.91 million $ 54,719
May 3, 4 PM $ 0.0598
-0.14%
$ 59.82 million $ 55,903
May 3, 3 PM $ 0.0599
-0.51%
$ 59.91 million $ 55,277
May 3, 2 PM $ 0.0602
+0.06%
$ 60.21 million $ 99,588
May 3, 1 PM $ 0.0602
-0.06%
$ 60.18 million $ 97,000
May 3, 12 PM $ 0.0602
+0.12%
$ 60.21 million $ 96,583
May 3, 11 AM $ 0.0601
+0.15%
$ 60.14 million $ 98,181
May 3, 10 AM $ 0.06
-0.16%
$ 60.05 million $ 96,165
May 3, 9 AM $ 0.0601
+0.07%
$ 60.14 million $ 85,973
May 3, 8 AM $ 0.0601
+0.09%
$ 60.1 million $ 87,092
May 3, 7 AM $ 0.06
+0.36%
$ 60.04 million $ 86,838
May 3, 6 AM $ 0.0598
-0.02%
$ 59.82 million $ 57,674
May 3, 5 AM $ 0.0598
-0.24%
$ 59.83 million $ 60,512