blockhive Historical Data

HIVE Page 12
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0597
+0.00%
$ 59.86 million $ 225,552
6:34 PM $ 0.0597
+0.00%
$ 59.72 million $ 225,562
6:33 PM $ 0.0597
-0.02%
$ 59.72 million $ 225,585
6:32 PM $ 0.0597
+0.00%
$ 59.72 million $ 225,570
6:31 PM $ 0.0597
+0.00%
$ 59.72 million $ 225,592
6:30 PM $ 0.0597
+0.14%
$ 59.72 million $ 225,584
6:29 PM $ 0.0596
-0.02%
$ 59.65 million $ 224,805
6:28 PM $ 0.0597
+0.00%
$ 59.65 million $ 224,811
6:27 PM $ 0.0597
+0.00%
$ 59.65 million $ 224,811
6:26 PM $ 0.0597
+0.00%
$ 59.65 million $ 224,811
6:25 PM $ 0.0597
+0.00%
$ 59.65 million $ 224,811
6:24 PM $ 0.0597
+0.00%
$ 59.66 million $ 224,793
6:23 PM $ 0.0597
+0.00%
$ 59.66 million $ 224,793
6:22 PM $ 0.0597
+0.00%
$ 59.66 million $ 224,805
6:21 PM $ 0.0597
+0.00%
$ 59.66 million $ 224,805
6:20 PM $ 0.0597
+0.01%
$ 59.66 million $ 224,805
6:19 PM $ 0.0597
+0.00%
$ 59.65 million $ 224,793
6:18 PM $ 0.0597
+0.00%
$ 59.65 million $ 224,818
6:17 PM $ 0.0597
+0.00%
$ 59.65 million $ 224,812
6:16 PM $ 0.0597
+0.00%
$ 59.65 million $ 224,822
6:15 PM $ 0.0597
+0.06%
$ 59.65 million $ 224,822
6:14 PM $ 0.0596
-0.07%
$ 59.62 million $ 223,838
6:13 PM $ 0.0597
+0.00%
$ 59.62 million $ 223,214
6:12 PM $ 0.0597
+0.00%
$ 59.62 million $ 223,214
6:11 PM $ 0.0597
+0.00%
$ 59.62 million $ 223,214
6:10 PM $ 0.0597
+0.09%
$ 59.62 million $ 223,208
6:09 PM $ 0.0596
+0.15%
$ 59.61 million $ 221,412
6:08 PM $ 0.0595
+0.00%
$ 59.61 million $ 220,402
6:07 PM $ 0.0595
+0.00%
$ 59.61 million $ 220,402
6:06 PM $ 0.0595
+0.00%
$ 59.61 million $ 220,140
6:05 PM $ 0.0595
-0.11%
$ 59.61 million $ 215,056
6:04 PM $ 0.0596
-0.19%
$ 59.59 million $ 214,854
6:03 PM $ 0.0597
+0.00%
$ 59.59 million $ 214,847
6:02 PM $ 0.0597
+0.00%
$ 59.59 million $ 214,909
6:01 PM $ 0.0597
+0.00%
$ 59.59 million $ 214,906
6:00 PM $ 0.0597
-0.36%
$ 59.59 million $ 214,906
5:59 PM $ 0.0599
-0.12%
$ 59.92 million $ 191,452
5:58 PM $ 0.06
+0.00%
$ 59.92 million $ 190,071
5:57 PM $ 0.06
+0.00%
$ 59.92 million $ 190,060
5:56 PM $ 0.06
+0.00%
$ 59.92 million $ 189,975
5:55 PM $ 0.06
+0.52%
$ 59.92 million $ 189,888
5:54 PM $ 0.0597
+0.93%
$ 59.68 million $ 143,647
5:53 PM $ 0.0591
+0.00%
$ 59.68 million $ 133,040
5:52 PM $ 0.0591
+0.06%
$ 59.68 million $ 132,492
5:51 PM $ 0.0591
+0.05%
$ 59.68 million $ 131,608
5:50 PM $ 0.0591
+0.16%
$ 59.68 million $ 123,153
5:49 PM $ 0.059
+0.28%
$ 58.97 million $ 123,073
5:48 PM $ 0.0588
+0.00%
$ 58.97 million $ 123,073
5:47 PM $ 0.0588
+0.00%
$ 58.97 million $ 123,073
5:46 PM $ 0.0588
+0.00%
$ 58.97 million $ 123,073