blockhive Historical Data

HIVE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0495
-0.12%
$ 49.48 million $ 108,730
Jul 7, 6 PM $ 0.0495
-0.95%
$ 49.54 million $ 110,410
Jul 7, 5 PM $ 0.05
-0.09%
$ 50.01 million $ 109,899
Jul 7, 4 PM $ 0.0501
+0.16%
$ 50.06 million $ 109,935
Jul 7, 3 PM $ 0.05
+1.26%
$ 49.98 million $ 111,232
Jul 7, 2 PM $ 0.0494
+0.02%
$ 49.35 million $ 119,511
Jul 7, 1 PM $ 0.0493
-0.81%
$ 49.34 million $ 113,330
Jul 7, 12 PM $ 0.0497
+0.06%
$ 49.75 million $ 124,392
Jul 7, 11 AM $ 0.0497
+0.07%
$ 49.72 million $ 146,858
Jul 7, 10 AM $ 0.0497
+0.13%
$ 49.68 million $ 148,747
Jul 7, 9 AM $ 0.0496
+0.09%
$ 49.62 million $ 140,711
Jul 7, 8 AM $ 0.0496
+0.11%
$ 49.57 million $ 140,012
Jul 7, 7 AM $ 0.0495
-0.62%
$ 49.51 million $ 138,380
Jul 7, 6 AM $ 0.0498
+0.46%
$ 49.82 million $ 135,427
Jul 7, 5 AM $ 0.0496
+0.64%
$ 49.59 million $ 139,324
Jul 7, 4 AM $ 0.0493
-0.19%
$ 49.28 million $ 138,981
Jul 7, 3 AM $ 0.0494
-0.61%
$ 49.37 million $ 142,069
Jul 7, 2 AM $ 0.0497
-0.80%
$ 49.67 million $ 125,987
Jul 7, 1 AM $ 0.0501
-0.59%
$ 50.07 million $ 128,250
Jul 7, 12 AM $ 0.0504
-0.02%
$ 50.37 million $ 128,627
Jul 6, 11 PM $ 0.0504
-0.40%
$ 50.38 million $ 132,160
Jul 6, 10 PM $ 0.0506
-0.24%
$ 50.58 million $ 132,688
Jul 6, 9 PM $ 0.0507
+0.43%
$ 50.71 million $ 145,150
Jul 6, 8 PM $ 0.0505
-0.25%
$ 50.49 million $ 138,066
Jul 6, 7 PM $ 0.0506
+0.36%
$ 50.62 million $ 136,488
Jul 6, 6 PM $ 0.0504
-0.03%
$ 50.44 million $ 132,296
Jul 6, 5 PM $ 0.0505
-0.02%
$ 50.45 million $ 129,223
Jul 6, 4 PM $ 0.0505
+0.54%
$ 50.46 million $ 131,919
Jul 6, 3 PM $ 0.0502
+1.79%
$ 50.19 million $ 132,270
Jul 6, 2 PM $ 0.0493
+0.48%
$ 49.31 million $ 154,784
Jul 6, 1 PM $ 0.0491
+0.60%
$ 49.07 million $ 153,357
Jul 6, 12 PM $ 0.0488
-1.41%
$ 48.78 million $ 139,908
Jul 6, 11 AM $ 0.0495
+0.10%
$ 49.47 million $ 115,856
Jul 6, 10 AM $ 0.0494
+0.38%
$ 49.43 million $ 116,722
Jul 6, 9 AM $ 0.0492
-0.23%
$ 49.24 million $ 119,224
Jul 6, 8 AM $ 0.0494
-0.02%
$ 49.35 million $ 121,708
Jul 6, 7 AM $ 0.0494
+0.11%
$ 49.36 million $ 124,785
Jul 6, 6 AM $ 0.0493
-0.22%
$ 49.31 million $ 125,587
Jul 6, 5 AM $ 0.0494
-0.49%
$ 49.42 million $ 123,839
Jul 6, 4 AM $ 0.0497
-0.62%
$ 49.66 million $ 118,411
Jul 6, 3 AM $ 0.05
-0.20%
$ 49.97 million $ 118,400
Jul 6, 2 AM $ 0.0501
-0.60%
$ 50.08 million $ 115,990
Jul 6, 1 AM $ 0.0504
-0.10%
$ 50.38 million $ 114,222
Jul 6, 12 AM $ 0.0504
-0.41%
$ 50.43 million $ 120,729
Jul 5, 11 PM $ 0.0506
-0.44%
$ 50.64 million $ 132,118
Jul 5, 10 PM $ 0.0509
+0.01%
$ 50.87 million $ 133,150
Jul 5, 9 PM $ 0.0509
+0.62%
$ 50.86 million $ 118,354
Jul 5, 8 PM $ 0.0505
-0.06%
$ 50.54 million $ 116,161
Jul 5, 7 PM $ 0.0506
-0.37%
$ 50.58 million $ 122,782
Jul 5, 6 PM $ 0.0508
+0.42%
$ 50.77 million $ 123,777