Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.0428
-0.11%
$42.77 million $145,927
Aug 29, 12 PM $0.0428
+0.92%
$42.82 million $147,381
Aug 29, 11 AM $0.0424
-0.41%
$42.43 million $145,401
Aug 29, 10 AM $0.0426
-0.05%
$42.6 million $143,710
Aug 29, 9 AM $0.0426
-0.40%
$42.62 million $142,308
Aug 29, 8 AM $0.0428
-0.22%
$42.79 million $135,583
Aug 29, 7 AM $0.0429
-0.19%
$42.88 million $141,254
Aug 29, 6 AM $0.043
-0.22%
$42.96 million $142,239
Aug 29, 5 AM $0.0431
+0.23%
$43.06 million $144,470
Aug 29, 4 AM $0.043
-0.16%
$42.96 million $144,381
Aug 29, 3 AM $0.043
-0.39%
$43.03 million $144,573
Aug 29, 2 AM $0.0432
+0.28%
$43.2 million $144,924
Aug 29, 1 AM $0.0431
-0.07%
$43.08 million $163,989
Aug 29, 12 AM $0.0431
-0.35%
$43.11 million $162,244
Aug 28, 11 PM $0.0433
+0.39%
$43.26 million $161,168
Aug 28, 10 PM $0.0431
+0.85%
$43.1 million $158,389
Aug 28, 9 PM $0.0427
+0.14%
$42.73 million $152,655
Aug 28, 8 PM $0.0427
+0.44%
$42.67 million $146,508
Aug 28, 7 PM $0.0425
+0.32%
$42.49 million $147,112
Aug 28, 6 PM $0.0424
-0.49%
$42.35 million $146,632
Aug 28, 5 PM $0.0426
-0.05%
$42.56 million $146,010
Aug 28, 4 PM $0.0426
-0.94%
$42.58 million $144,060
Aug 28, 3 PM $0.043
-0.27%
$42.99 million $136,707
Aug 28, 2 PM $0.0431
+0.41%
$43.1 million $159,990
Aug 28, 1 PM $0.0429
-0.24%
$42.94 million $147,718
Aug 28, 12 PM $0.043
-0.41%
$43.05 million $152,143
Aug 28, 11 AM $0.0432
-0.30%
$43.22 million $156,760
Aug 28, 10 AM $0.0434
+0.77%
$43.35 million $156,985
Aug 28, 9 AM $0.043
-0.53%
$43.02 million $158,988
Aug 28, 8 AM $0.0432
+0.03%
$43.25 million $159,643
Aug 28, 7 AM $0.0432
-0.09%
$43.24 million $159,692
Aug 28, 6 AM $0.0433
+0.47%
$43.27 million $171,604
Aug 28, 5 AM $0.0431
+0.01%
$43.07 million $174,034
Aug 28, 4 AM $0.0431
-0.05%
$43.07 million $181,452
Aug 28, 3 AM $0.0431
+0.43%
$43.09 million $183,812
Aug 28, 2 AM $0.0429
-1.61%
$42.9 million $184,183
Aug 28, 1 AM $0.0436
-0.05%
$43.64 million $169,575
Aug 28, 12 AM $0.0437
-0.78%
$43.67 million $174,308
Aug 27, 11 PM $0.044
+0.99%
$44.01 million $180,688
Aug 27, 10 PM $0.0436
-0.09%
$43.58 million $183,472
Aug 27, 9 PM $0.0436
+0.06%
$43.62 million $202,912
Aug 27, 8 PM $0.0436
+0.09%
$43.59 million $204,062
Aug 27, 7 PM $0.0436
-0.28%
$43.55 million $206,817
Aug 27, 6 PM $0.0437
-0.38%
$43.68 million $210,952
Aug 27, 5 PM $0.0438
-0.39%
$43.84 million $214,376
Aug 27, 4 PM $0.044
+0.68%
$44.01 million $209,719
Aug 27, 3 PM $0.0437
-0.07%
$43.72 million $195,633
Aug 27, 2 PM $0.0437
+0.06%
$43.75 million $298,759
Aug 27, 1 PM $0.0437
+0.25%
$43.72 million $338,702
Aug 27, 12 PM $0.0436
+0.53%
$43.61 million $339,976