blockhive Historical Data

HIVE Page 13
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0425
-0.02%
$ 42.48 million $ 102,950
10:51 AM $ 0.0425
+0.03%
$ 42.48 million $ 103,393
10:50 AM $ 0.0425
+0.00%
$ 42.48 million $ 103,362
10:49 AM $ 0.0425
-0.03%
$ 42.46 million $ 103,517
10:48 AM $ 0.0425
+0.00%
$ 42.46 million $ 103,523
10:47 AM $ 0.0425
-0.13%
$ 42.46 million $ 103,530
10:46 AM $ 0.0425
-0.06%
$ 42.46 million $ 104,001
10:45 AM $ 0.0426
+0.00%
$ 42.46 million $ 103,965
10:44 AM $ 0.0426
+0.00%
$ 42.57 million $ 103,945
10:43 AM $ 0.0426
+0.00%
$ 42.57 million $ 104,058
10:42 AM $ 0.0426
+0.00%
$ 42.57 million $ 104,074
10:41 AM $ 0.0426
+0.00%
$ 42.57 million $ 104,290
10:40 AM $ 0.0426
+0.00%
$ 42.57 million $ 104,290
10:39 AM $ 0.0426
+0.03%
$ 42.57 million $ 104,290
10:38 AM $ 0.0426
+0.00%
$ 42.57 million $ 104,197
10:37 AM $ 0.0426
+0.00%
$ 42.57 million $ 104,509
10:36 AM $ 0.0426
-0.01%
$ 42.57 million $ 104,516
10:35 AM $ 0.0426
+0.00%
$ 42.57 million $ 104,437
10:34 AM $ 0.0426
+0.02%
$ 42.56 million $ 104,437
10:33 AM $ 0.0426
+0.00%
$ 42.56 million $ 104,405
10:32 AM $ 0.0426
-0.02%
$ 42.56 million $ 104,422
10:31 AM $ 0.0426
+0.00%
$ 42.56 million $ 104,619
10:30 AM $ 0.0426
+0.01%
$ 42.56 million $ 104,637
10:29 AM $ 0.0426
+0.00%
$ 42.56 million $ 104,609
10:28 AM $ 0.0426
+0.00%
$ 42.56 million $ 104,618
10:27 AM $ 0.0426
-0.01%
$ 42.56 million $ 104,631
10:26 AM $ 0.0426
+0.00%
$ 42.56 million $ 104,583
10:25 AM $ 0.0426
-0.05%
$ 42.56 million $ 104,642
10:24 AM $ 0.0426
+0.00%
$ 42.59 million $ 104,584
10:23 AM $ 0.0426
-0.04%
$ 42.59 million $ 104,512
10:22 AM $ 0.0426
-0.12%
$ 42.59 million $ 104,708
10:21 AM $ 0.0427
+0.00%
$ 42.59 million $ 111,408
10:20 AM $ 0.0427
+0.00%
$ 42.59 million $ 111,464
10:19 AM $ 0.0427
+0.02%
$ 42.65 million $ 112,419
10:18 AM $ 0.0426
-0.02%
$ 42.65 million $ 113,210
10:17 AM $ 0.0426
+0.12%
$ 42.65 million $ 113,193
10:16 AM $ 0.0426
+0.06%
$ 42.65 million $ 113,260
10:15 AM $ 0.0426
+0.00%
$ 42.65 million $ 113,284
10:14 AM $ 0.0426
+0.00%
$ 42.57 million $ 113,284
10:13 AM $ 0.0426
+0.07%
$ 42.57 million $ 113,300
10:12 AM $ 0.0425
-0.10%
$ 42.57 million $ 113,522
10:11 AM $ 0.0426
+0.00%
$ 42.57 million $ 114,244
10:10 AM $ 0.0426
+0.00%
$ 42.57 million $ 114,244
10:09 AM $ 0.0426
+0.00%
$ 42.58 million $ 114,376
10:08 AM $ 0.0426
+0.00%
$ 42.58 million $ 114,416
10:07 AM $ 0.0426
-0.13%
$ 42.58 million $ 114,465
10:06 AM $ 0.0426
+0.00%
$ 42.58 million $ 115,133
10:05 AM $ 0.0426
-0.05%
$ 42.58 million $ 115,366
10:04 AM $ 0.0427
+0.00%
$ 42.66 million $ 115,357
10:03 AM $ 0.0427
-0.04%
$ 42.66 million $ 115,371