blockhive Historical Data

HIVE Page 13
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0599
+0.00%
$ 59.93 million $ 227,288
7:12 PM $ 0.0599
+0.00%
$ 59.93 million $ 227,205
7:11 PM $ 0.0599
+0.00%
$ 59.93 million $ 227,202
7:10 PM $ 0.0599
+0.00%
$ 59.93 million $ 227,202
7:09 PM $ 0.0599
+0.01%
$ 59.89 million $ 227,202
7:08 PM $ 0.0599
+0.03%
$ 59.89 million $ 228,703
7:07 PM $ 0.0599
+0.00%
$ 59.89 million $ 228,706
7:06 PM $ 0.0599
-0.03%
$ 59.89 million $ 228,707
7:05 PM $ 0.0599
+0.00%
$ 59.89 million $ 228,706
7:04 PM $ 0.0599
+0.00%
$ 59.88 million $ 228,806
7:03 PM $ 0.0599
+0.00%
$ 59.88 million $ 228,352
7:02 PM $ 0.0599
+0.00%
$ 59.88 million $ 228,352
7:01 PM $ 0.0599
+0.03%
$ 59.88 million $ 228,209
7:00 PM $ 0.0599
+0.13%
$ 59.88 million $ 228,212
6:59 PM $ 0.0598
+0.07%
$ 59.79 million $ 227,904
6:58 PM $ 0.0597
-0.03%
$ 59.79 million $ 227,709
6:57 PM $ 0.0598
+0.00%
$ 59.79 million $ 227,709
6:56 PM $ 0.0598
+0.03%
$ 59.79 million $ 227,701
6:55 PM $ 0.0597
-0.01%
$ 59.79 million $ 227,690
6:54 PM $ 0.0598
-0.07%
$ 59.75 million $ 227,690
6:53 PM $ 0.0598
+0.00%
$ 59.75 million $ 227,749
6:52 PM $ 0.0598
+0.00%
$ 59.75 million $ 227,749
6:51 PM $ 0.0598
+0.00%
$ 59.75 million $ 227,798
6:50 PM $ 0.0598
+0.00%
$ 59.75 million $ 227,786
6:49 PM $ 0.0598
-0.09%
$ 59.79 million $ 227,785
6:48 PM $ 0.0598
+0.00%
$ 59.79 million $ 227,707
6:47 PM $ 0.0598
+0.00%
$ 59.79 million $ 227,703
6:46 PM $ 0.0598
+0.00%
$ 59.79 million $ 227,700
6:45 PM $ 0.0598
-0.21%
$ 59.79 million $ 227,700
6:44 PM $ 0.06
+0.00%
$ 59.97 million $ 227,819
6:43 PM $ 0.06
+0.00%
$ 59.97 million $ 227,571
6:42 PM $ 0.06
+0.00%
$ 59.97 million $ 227,527
6:41 PM $ 0.06
+0.00%
$ 59.97 million $ 227,526
6:40 PM $ 0.06
+0.19%
$ 59.97 million $ 227,075
6:39 PM $ 0.0599
+0.15%
$ 59.86 million $ 227,087
6:38 PM $ 0.0598
+0.00%
$ 59.86 million $ 226,507
6:37 PM $ 0.0598
+0.05%
$ 59.86 million $ 226,523
6:36 PM $ 0.0597
+0.02%
$ 59.86 million $ 225,552
6:35 PM $ 0.0597
+0.00%
$ 59.86 million $ 225,552
6:34 PM $ 0.0597
+0.00%
$ 59.72 million $ 225,562
6:33 PM $ 0.0597
-0.02%
$ 59.72 million $ 225,585
6:32 PM $ 0.0597
+0.00%
$ 59.72 million $ 225,570
6:31 PM $ 0.0597
+0.00%
$ 59.72 million $ 225,592
6:30 PM $ 0.0597
+0.14%
$ 59.72 million $ 225,584
6:29 PM $ 0.0596
-0.02%
$ 59.65 million $ 224,805
6:28 PM $ 0.0597
+0.00%
$ 59.65 million $ 224,811
6:27 PM $ 0.0597
+0.00%
$ 59.65 million $ 224,811
6:26 PM $ 0.0597
+0.00%
$ 59.65 million $ 224,811
6:25 PM $ 0.0597
+0.00%
$ 59.65 million $ 224,811
6:24 PM $ 0.0597
+0.00%
$ 59.66 million $ 224,793