blockhive Historical Data

HIVE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0508
+0.42%
$ 50.77 million $ 123,777
Jul 5, 5 PM $ 0.0506
+0.13%
$ 50.55 million $ 123,463
Jul 5, 4 PM $ 0.0505
-0.21%
$ 50.49 million $ 120,531
Jul 5, 3 PM $ 0.0506
+0.53%
$ 50.59 million $ 116,314
Jul 5, 2 PM $ 0.0503
-0.09%
$ 50.33 million $ 172,370
Jul 5, 1 PM $ 0.0504
+0.42%
$ 50.37 million $ 169,776
Jul 5, 12 PM $ 0.0502
+0.07%
$ 50.16 million $ 177,095
Jul 5, 11 AM $ 0.0501
-0.28%
$ 50.12 million $ 180,791
Jul 5, 10 AM $ 0.0503
-0.20%
$ 50.26 million $ 186,303
Jul 5, 9 AM $ 0.0504
-0.34%
$ 50.36 million $ 226,675
Jul 5, 8 AM $ 0.0505
-0.52%
$ 50.54 million $ 270,543
Jul 5, 7 AM $ 0.0508
+0.55%
$ 50.8 million $ 272,186
Jul 5, 6 AM $ 0.0505
-0.09%
$ 50.53 million $ 270,891
Jul 5, 5 AM $ 0.0506
-0.71%
$ 50.57 million $ 269,344
Jul 5, 4 AM $ 0.0509
+0.45%
$ 50.93 million $ 271,875
Jul 5, 3 AM $ 0.0507
+0.46%
$ 50.67 million $ 278,583
Jul 5, 2 AM $ 0.0504
-0.52%
$ 50.44 million $ 278,888
Jul 5, 1 AM $ 0.0507
-0.95%
$ 50.7 million $ 272,042
Jul 5, 12 AM $ 0.0512
-1.16%
$ 51.19 million $ 265,456
Jul 4, 11 PM $ 0.0518
-0.21%
$ 51.79 million $ 240,868
Jul 4, 10 PM $ 0.0519
-0.47%
$ 51.89 million $ 234,283
Jul 4, 9 PM $ 0.0521
+0.12%
$ 52.14 million $ 222,100
Jul 4, 8 PM $ 0.0521
-0.55%
$ 52.08 million $ 222,954
Jul 4, 7 PM $ 0.0524
+0.02%
$ 52.37 million $ 216,805
Jul 4, 6 PM $ 0.0524
-0.14%
$ 52.35 million $ 217,549
Jul 4, 5 PM $ 0.0524
+0.32%
$ 52.43 million $ 218,388
Jul 4, 4 PM $ 0.0523
-0.21%
$ 52.26 million $ 214,719
Jul 4, 3 PM $ 0.0524
+1.31%
$ 52.37 million $ 214,517
Jul 4, 2 PM $ 0.0517
+0.16%
$ 51.69 million $ 290,963
Jul 4, 1 PM $ 0.0516
-0.23%
$ 51.61 million $ 298,595
Jul 4, 12 PM $ 0.0517
-0.83%
$ 51.73 million $ 290,147
Jul 4, 11 AM $ 0.0522
+0.12%
$ 52.16 million $ 274,733
Jul 4, 10 AM $ 0.0521
-1.48%
$ 52.1 million $ 248,425
Jul 4, 9 AM $ 0.0529
+1.09%
$ 52.88 million $ 178,795
Jul 4, 8 AM $ 0.0523
+1.40%
$ 52.31 million $ 127,640
Jul 4, 7 AM $ 0.0516
+0.16%
$ 51.59 million $ 112,971
Jul 4, 6 AM $ 0.0515
-0.37%
$ 51.51 million $ 111,533
Jul 4, 5 AM $ 0.0517
+0.28%
$ 51.7 million $ 110,132
Jul 4, 4 AM $ 0.0516
+0.06%
$ 51.55 million $ 108,196
Jul 4, 3 AM $ 0.0515
-0.04%
$ 51.52 million $ 96,550
Jul 4, 2 AM $ 0.0515
+0.65%
$ 51.54 million $ 96,042
Jul 4, 1 AM $ 0.0512
-0.33%
$ 51.21 million $ 97,914
Jul 4, 12 AM $ 0.0514
-0.39%
$ 51.38 million $ 96,229
Jul 3, 11 PM $ 0.0516
-0.16%
$ 51.58 million $ 96,153
Jul 3, 10 PM $ 0.0517
-0.08%
$ 51.66 million $ 96,794
Jul 3, 9 PM $ 0.0517
+0.09%
$ 51.71 million $ 102,941
Jul 3, 8 PM $ 0.0517
+0.20%
$ 51.66 million $ 106,720
Jul 3, 7 PM $ 0.0516
+0.39%
$ 51.56 million $ 108,328
Jul 3, 6 PM $ 0.0514
+0.30%
$ 51.36 million $ 110,878
Jul 3, 5 PM $ 0.0512
+0.24%
$ 51.21 million $ 111,413