blockhive Historical Data

HIVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0646
-0.35%
$ 64.6 million $ 219,644
Mar 17, 3 AM $ 0.0648
-1.22%
$ 64.83 million $ 223,020
Mar 17, 2 AM $ 0.0656
-0.04%
$ 65.63 million $ 229,758
Mar 17, 1 AM $ 0.0657
-0.13%
$ 65.65 million $ 230,034
Mar 17, 12 AM $ 0.0657
+0.56%
$ 65.74 million $ 228,925
Mar 16, 11 PM $ 0.0654
+0.42%
$ 65.37 million $ 218,283
Mar 16, 10 PM $ 0.0651
+0.13%
$ 65.1 million $ 223,908
Mar 16, 9 PM $ 0.065
-0.01%
$ 65.01 million $ 227,038
Mar 16, 8 PM $ 0.065
+0.05%
$ 65.01 million $ 216,084
Mar 16, 7 PM $ 0.065
-0.11%
$ 64.92 million $ 218,344
Mar 16, 6 PM $ 0.0651
+0.24%
$ 64.98 million $ 218,373
Mar 16, 5 PM $ 0.0649
+0.18%
$ 64.9 million $ 214,643
Mar 16, 4 PM $ 0.0648
+0.79%
$ 64.78 million $ 213,642
Mar 16, 3 PM $ 0.0643
-0.05%
$ 64.28 million $ 207,252
Mar 16, 2 PM $ 0.0643
-0.26%
$ 64.31 million $ 262,871
Mar 16, 1 PM $ 0.0645
+0.15%
$ 64.4 million $ 245,007
Mar 16, 12 PM $ 0.0644
-0.10%
$ 64.38 million $ 241,702
Mar 16, 11 AM $ 0.0644
+0.07%
$ 64.45 million $ 240,814
Mar 16, 10 AM $ 0.0644
+0.30%
$ 64.4 million $ 241,352
Mar 16, 9 AM $ 0.0642
+0.65%
$ 64.21 million $ 233,258
Mar 16, 8 AM $ 0.0638
-0.21%
$ 63.79 million $ 229,148
Mar 16, 7 AM $ 0.0639
-0.25%
$ 63.93 million $ 222,390
Mar 16, 6 AM $ 0.0641
-0.41%
$ 64.08 million $ 212,846
Mar 16, 5 AM $ 0.0643
+0.07%
$ 64.35 million $ 230,901
Mar 16, 4 AM $ 0.0643
+0.78%
$ 64.3 million $ 225,806
Mar 16, 3 AM $ 0.0638
+0.18%
$ 63.8 million $ 235,751
Mar 16, 2 AM $ 0.0637
-0.06%
$ 63.69 million $ 217,742
Mar 16, 1 AM $ 0.0637
+0.02%
$ 63.73 million $ 217,154
Mar 16, 12 AM $ 0.0637
+0.55%
$ 63.72 million $ 204,000
Mar 15, 11 PM $ 0.0634
-0.03%
$ 63.37 million $ 197,353
Mar 15, 10 PM $ 0.0634
+0.19%
$ 63.39 million $ 186,626
Mar 15, 9 PM $ 0.0633
+0.17%
$ 63.27 million $ 178,874
Mar 15, 8 PM $ 0.0632
+0.02%
$ 63.16 million $ 191,549
Mar 15, 7 PM $ 0.0631
+0.16%
$ 63.15 million $ 193,306
Mar 15, 6 PM $ 0.0631
-0.29%
$ 63.05 million $ 195,659
Mar 15, 5 PM $ 0.0632
+0.06%
$ 63.24 million $ 193,973
Mar 15, 4 PM $ 0.0632
+0.02%
$ 63.2 million $ 193,159
Mar 15, 3 PM $ 0.0632
+0.54%
$ 63.19 million $ 186,998
Mar 15, 2 PM $ 0.0628
-0.08%
$ 62.85 million $ 243,230
Mar 15, 1 PM $ 0.0629
+0.27%
$ 62.9 million $ 246,522
Mar 15, 12 PM $ 0.0627
-0.16%
$ 62.73 million $ 228,374
Mar 15, 11 AM $ 0.0628
+0.08%
$ 62.83 million $ 221,733
Mar 15, 10 AM $ 0.0628
+0.04%
$ 62.78 million $ 213,997
Mar 15, 9 AM $ 0.0628
+0.16%
$ 62.75 million $ 215,377
Mar 15, 8 AM $ 0.0627
-0.09%
$ 62.65 million $ 211,644
Mar 15, 7 AM $ 0.0627
+0.24%
$ 62.71 million $ 209,881
Mar 15, 6 AM $ 0.0626
-0.44%
$ 62.56 million $ 213,728
Mar 15, 5 AM $ 0.0628
-0.46%
$ 62.84 million $ 204,690
Mar 15, 4 AM $ 0.0631
+0.65%
$ 63.13 million $ 196,775
Mar 15, 3 AM $ 0.0627
+0.36%
$ 62.73 million $ 158,755