Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.0436
+0.53%
$43.61 million $339,976
Aug 27, 11 AM $0.0434
-0.22%
$43.38 million $342,635
Aug 27, 10 AM $0.0435
-0.97%
$43.48 million $341,741
Aug 27, 9 AM $0.0439
-0.94%
$43.9 million $340,642
Aug 27, 8 AM $0.0443
+1.08%
$44.31 million $334,947
Aug 27, 7 AM $0.0438
+0.15%
$43.84 million $328,773
Aug 27, 6 AM $0.0438
+0.76%
$43.78 million $310,760
Aug 27, 5 AM $0.0434
+1.22%
$43.44 million $305,092
Aug 27, 4 AM $0.0429
-0.50%
$42.92 million $299,822
Aug 27, 3 AM $0.0431
-0.22%
$43.14 million $297,820
Aug 27, 2 AM $0.0432
-0.73%
$43.23 million $285,936
Aug 27, 1 AM $0.0435
+0.06%
$43.55 million $272,289
Aug 27, 12 AM $0.0435
-0.18%
$43.52 million $264,650
Aug 26, 11 PM $0.0436
+0.46%
$43.6 million $225,930
Aug 26, 10 PM $0.0434
+1.75%
$43.4 million $214,652
Aug 26, 9 PM $0.0427
+0.56%
$42.65 million $190,534
Aug 26, 8 PM $0.0424
-0.45%
$42.41 million $203,712
Aug 26, 7 PM $0.0426
-0.02%
$42.61 million $211,473
Aug 26, 6 PM $0.0426
-0.16%
$42.61 million $208,275
Aug 26, 5 PM $0.0427
+0.64%
$42.68 million $201,172
Aug 26, 4 PM $0.0424
+0.30%
$42.41 million $202,847
Aug 26, 3 PM $0.0423
+0.84%
$42.28 million $195,888
Aug 26, 2 PM $0.0419
+0.19%
$41.93 million $264,651
Aug 26, 1 PM $0.0419
-0.72%
$41.85 million $217,679
Aug 26, 12 PM $0.0422
+0.06%
$42.15 million $217,071
Aug 26, 11 AM $0.0421
+0.17%
$42.12 million $206,710
Aug 26, 10 AM $0.0421
+0.69%
$42.05 million $202,061
Aug 26, 9 AM $0.0418
-1.26%
$41.77 million $191,235
Aug 26, 8 AM $0.0423
+0.46%
$42.3 million $188,931
Aug 26, 7 AM $0.0421
+0.00%
$42.11 million $180,206
Aug 26, 6 AM $0.0421
+0.03%
$42.11 million $192,314
Aug 26, 5 AM $0.0421
-0.05%
$42.09 million $194,286
Aug 26, 4 AM $0.0421
-0.17%
$42.12 million $184,737
Aug 26, 3 AM $0.0422
-0.34%
$42.19 million $185,264
Aug 26, 2 AM $0.0423
+0.58%
$42.33 million $188,130
Aug 26, 1 AM $0.0421
+0.12%
$42.09 million $193,385
Aug 26, 12 AM $0.042
+0.17%
$42.04 million $194,153
Aug 25, 11 PM $0.042
-0.45%
$41.97 million $203,922
Aug 25, 10 PM $0.0422
+0.74%
$42.15 million $202,933
Aug 25, 9 PM $0.0418
+0.21%
$41.84 million $206,070
Aug 25, 8 PM $0.0418
-1.25%
$41.75 million $190,136
Aug 25, 7 PM $0.0423
-0.86%
$42.28 million $177,162
Aug 25, 6 PM $0.0427
+0.36%
$42.65 million $178,447
Aug 25, 5 PM $0.0425
-0.01%
$42.5 million $183,807
Aug 25, 4 PM $0.0425
-0.22%
$42.5 million $183,446
Aug 25, 3 PM $0.0426
-0.09%
$42.59 million $187,935
Aug 25, 2 PM $0.0426
+0.50%
$42.63 million $216,335
Aug 25, 1 PM $0.0424
-1.25%
$42.42 million $209,658
Aug 25, 12 PM $0.043
-0.33%
$42.96 million $194,357
Aug 25, 11 AM $0.0431
-0.35%
$43.1 million $192,054