blockhive Historical Data

HIVE Page 14
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0598
+0.00%
$ 59.83 million $ 230,128
8:02 PM $ 0.0598
+0.03%
$ 59.83 million $ 230,109
8:01 PM $ 0.0598
+0.01%
$ 59.83 million $ 230,109
8:00 PM $ 0.0598
+0.00%
$ 59.83 million $ 229,967
7:59 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,995
7:58 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,782
7:57 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,776
7:56 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,785
7:55 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,781
7:54 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,722
7:53 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,730
7:52 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,730
7:51 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,730
7:50 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,732
7:49 PM $ 0.0598
-0.10%
$ 59.8 million $ 229,705
7:48 PM $ 0.0599
+0.02%
$ 59.8 million $ 229,725
7:47 PM $ 0.0598
-0.03%
$ 59.8 million $ 229,715
7:46 PM $ 0.0599
+0.00%
$ 59.8 million $ 229,719
7:45 PM $ 0.0599
+0.11%
$ 59.8 million $ 229,456
7:44 PM $ 0.0598
+0.07%
$ 59.8 million $ 229,456
7:43 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,461
7:42 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,459
7:41 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,459
7:40 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,471
7:39 PM $ 0.0598
+0.08%
$ 59.75 million $ 229,188
7:38 PM $ 0.0597
+0.00%
$ 59.75 million $ 228,515
7:37 PM $ 0.0597
+0.03%
$ 59.75 million $ 228,561
7:36 PM $ 0.0597
+0.00%
$ 59.75 million $ 228,383
7:35 PM $ 0.0597
-0.19%
$ 59.75 million $ 228,383
7:34 PM $ 0.0598
-0.08%
$ 59.8 million $ 228,834
7:33 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,134
7:32 PM $ 0.0598
-0.03%
$ 59.8 million $ 229,136
7:31 PM $ 0.0599
+0.00%
$ 59.8 million $ 229,132
7:30 PM $ 0.0599
+0.00%
$ 59.8 million $ 229,128
7:29 PM $ 0.0599
+0.00%
$ 59.87 million $ 229,240
7:28 PM $ 0.0599
+0.00%
$ 59.87 million $ 229,247
7:27 PM $ 0.0599
-0.02%
$ 59.87 million $ 229,247
7:26 PM $ 0.0599
+0.01%
$ 59.87 million $ 229,148
7:25 PM $ 0.0599
+0.00%
$ 59.87 million $ 229,119
7:24 PM $ 0.0599
-0.07%
$ 59.87 million $ 229,127
7:23 PM $ 0.0599
+0.00%
$ 59.87 million $ 228,994
7:22 PM $ 0.0599
+0.00%
$ 59.87 million $ 229,008
7:21 PM $ 0.0599
+0.00%
$ 59.87 million $ 228,978
7:20 PM $ 0.0599
-0.08%
$ 59.87 million $ 228,998
7:19 PM $ 0.06
+0.00%
$ 59.97 million $ 228,113
7:18 PM $ 0.06
+0.00%
$ 59.97 million $ 228,078
7:17 PM $ 0.06
+0.00%
$ 59.97 million $ 228,078
7:16 PM $ 0.06
-0.02%
$ 59.97 million $ 228,066
7:15 PM $ 0.06
+0.08%
$ 59.97 million $ 227,928
7:14 PM $ 0.0599
+0.07%
$ 59.93 million $ 227,872