Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.194
-3.40%
$193.72 million $242,529
Oct 22, 2024 $0.2
+0.53%
$200.44 million $294,818
Oct 21, 2024 $0.199
-6.66%
$199.43 million $1.06 million
Oct 20, 2024 $0.208
+2.28%
$207.8 million $309,473
Oct 19, 2024 $0.203
+1.91%
$203.06 million $263,988
Oct 18, 2024 $0.199
+1.16%
$199.24 million $202,107
Oct 17, 2024 $0.197
-1.10%
$196.96 million $279,798
Oct 16, 2024 $0.199
-0.34%
$198.5 million $227,242
Oct 15, 2024 $0.199
-1.98%
$198.99 million $390,872
Oct 14, 2024 $0.202
+2.92%
$202.45 million $270,262
Oct 13, 2024 $0.197
-2.01%
$196.65 million $166,827
Oct 12, 2024 $0.201
+0.96%
$200.79 million $180,619
Oct 11, 2024 $0.199
+3.76%
$198.77 million $209,412
Oct 10, 2024 $0.192
-0.65%
$191.71 million $208,846
Oct 9, 2024 $0.192
-1.54%
$192.49 million $250,012
Oct 8, 2024 $0.196
+0.01%
$195.5 million $253,897
Oct 7, 2024 $0.195
-1.95%
$195.41 million $440,110
Oct 6, 2024 $0.199
+1.87%
$199.31 million $249,179
Oct 5, 2024 $0.195
-0.54%
$195.32 million $167,361
Oct 4, 2024 $0.196
+4.36%
$196.04 million $1.31 million
Oct 3, 2024 $0.188
+2.30%
$187.74 million $376,677
Oct 2, 2024 $0.184
-3.14%
$183.52 million $504,635
Oct 1, 2024 $0.189
-6.65%
$189.47 million $567,355
Sep 30, 2024 $0.203
-4.99%
$203.01 million $509,207
Sep 29, 2024 $0.214
+0.16%
$213.58 million $373,338
Sep 28, 2024 $0.213
-2.30%
$213.33 million $406,127
Sep 27, 2024 $0.218
-0.53%
$218.28 million $1.3 million
Sep 26, 2024 $0.219
-2.90%
$219.44 million $8.02 million
Sep 25, 2024 $0.203
-1.25%
$203.29 million $383,317
Sep 24, 2024 $0.206
+0.64%
$205.73 million $347,028
Sep 23, 2024 $0.204
+2.50%
$203.89 million $520,314
Sep 22, 2024 $0.199
-5.15%
$199.3 million $532,751
Sep 21, 2024 $0.21
+6.41%
$210.08 million $675,893
Sep 20, 2024 $0.197
+3.54%
$196.95 million $792,890
Sep 19, 2024 $0.19
+1.72%
$189.73 million $1.22 million
Sep 18, 2024 $0.186
-11.44%
$186.42 million $4.8 million
Sep 17, 2024 $0.177
+3.74%
$177.07 million $166,759
Sep 16, 2024 $0.171
-1.46%
$170.69 million $251,804
Sep 15, 2024 $0.173
-4.06%
$173.25 million $214,681
Sep 14, 2024 $0.181
-0.34%
$180.62 million $161,454
Sep 13, 2024 $0.181
+2.29%
$181.24 million $214,675
Sep 12, 2024 $0.177
+0.92%
$177.25 million $154,816
Sep 11, 2024 $0.176
-0.12%
$175.59 million $184,123
Sep 10, 2024 $0.176
+1.45%
$175.64 million $195,551
Sep 9, 2024 $0.173
+3.51%
$173.15 million $152,402
Sep 8, 2024 $0.167
+1.30%
$167.23 million $117,751
Sep 7, 2024 $0.165
+1.76%
$165.08 million $122,984
Sep 6, 2024 $0.162
-1.84%
$162.22 million $226,364
Sep 5, 2024 $0.165
-1.80%
$165.26 million $231,091
Sep 4, 2024 $0.168
+1.65%
$168.28 million $289,853