blockhive Historical Data

HIVE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0512
+0.24%
$ 51.21 million $ 111,413
Jul 3, 4 PM $ 0.0511
-0.01%
$ 51.08 million $ 112,948
Jul 3, 3 PM $ 0.0511
+0.38%
$ 51.09 million $ 115,389
Jul 3, 2 PM $ 0.0509
-0.35%
$ 50.89 million $ 156,204
Jul 3, 1 PM $ 0.0511
+0.02%
$ 51.07 million $ 148,715
Jul 3, 12 PM $ 0.0511
-0.09%
$ 51.06 million $ 151,678
Jul 3, 11 AM $ 0.0511
+0.42%
$ 51.11 million $ 146,028
Jul 3, 10 AM $ 0.0509
+0.10%
$ 50.89 million $ 140,223
Jul 3, 9 AM $ 0.0508
+0.17%
$ 50.85 million $ 135,122
Jul 3, 8 AM $ 0.0508
+0.61%
$ 50.76 million $ 127,263
Jul 3, 7 AM $ 0.0505
+0.23%
$ 50.45 million $ 128,860
Jul 3, 6 AM $ 0.0503
+0.45%
$ 50.34 million $ 130,973
Jul 3, 5 AM $ 0.0501
+0.18%
$ 50.11 million $ 132,038
Jul 3, 4 AM $ 0.05
-0.07%
$ 50.02 million $ 131,064
Jul 3, 3 AM $ 0.0501
-0.41%
$ 50.06 million $ 129,090
Jul 3, 2 AM $ 0.0503
-0.05%
$ 50.26 million $ 131,291
Jul 3, 1 AM $ 0.0503
+0.40%
$ 50.29 million $ 129,757
Jul 3, 12 AM $ 0.0501
-0.39%
$ 50.09 million $ 128,838
Jul 2, 11 PM $ 0.0503
-0.01%
$ 50.28 million $ 136,652
Jul 2, 10 PM $ 0.0503
+0.11%
$ 50.29 million $ 142,002
Jul 2, 9 PM $ 0.0502
-0.24%
$ 50.24 million $ 143,493
Jul 2, 8 PM $ 0.0504
-0.10%
$ 50.35 million $ 157,532
Jul 2, 7 PM $ 0.0504
-0.01%
$ 50.4 million $ 170,389
Jul 2, 6 PM $ 0.0504
-0.01%
$ 50.41 million $ 167,576
Jul 2, 5 PM $ 0.0504
-0.07%
$ 50.41 million $ 167,342
Jul 2, 4 PM $ 0.0505
+0.05%
$ 50.45 million $ 167,779
Jul 2, 3 PM $ 0.0504
+1.08%
$ 50.43 million $ 172,274
Jul 2, 2 PM $ 0.0499
-0.97%
$ 49.89 million $ 290,684
Jul 2, 1 PM $ 0.0504
+0.32%
$ 50.37 million $ 293,432
Jul 2, 12 PM $ 0.0502
+0.33%
$ 50.21 million $ 289,407
Jul 2, 11 AM $ 0.05
-0.18%
$ 50.05 million $ 284,964
Jul 2, 10 AM $ 0.0501
-0.36%
$ 50.14 million $ 285,507
Jul 2, 9 AM $ 0.0503
+1.14%
$ 50.32 million $ 288,546
Jul 2, 8 AM $ 0.0498
+0.21%
$ 49.76 million $ 286,916
Jul 2, 7 AM $ 0.0497
+0.17%
$ 49.65 million $ 282,199
Jul 2, 6 AM $ 0.0496
-0.02%
$ 49.57 million $ 279,104
Jul 2, 5 AM $ 0.0496
-0.72%
$ 49.58 million $ 277,715
Jul 2, 4 AM $ 0.0499
-0.21%
$ 49.94 million $ 273,666
Jul 2, 3 AM $ 0.05
+0.58%
$ 50.04 million $ 275,940
Jul 2, 2 AM $ 0.0498
-0.46%
$ 49.76 million $ 268,422
Jul 2, 1 AM $ 0.05
+0.39%
$ 49.98 million $ 260,676
Jul 2, 12 AM $ 0.0498
-0.78%
$ 49.79 million $ 217,622
Jul 1, 11 PM $ 0.0502
-0.95%
$ 50.21 million $ 211,313
Jul 1, 10 PM $ 0.0507
-0.20%
$ 50.69 million $ 203,144
Jul 1, 9 PM $ 0.0508
+0.96%
$ 50.8 million $ 200,327
Jul 1, 8 PM $ 0.0503
+0.78%
$ 50.31 million $ 179,093
Jul 1, 7 PM $ 0.0499
-0.02%
$ 49.93 million $ 163,786
Jul 1, 6 PM $ 0.0499
-0.82%
$ 49.94 million $ 160,088
Jul 1, 5 PM $ 0.0503
+0.18%
$ 50.35 million $ 158,640
Jul 1, 4 PM $ 0.0503
+0.21%
$ 50.26 million $ 155,704