blockhive Historical Data

HIVE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0631
+0.65%
$ 63.13 million $ 196,775
Mar 15, 3 AM $ 0.0627
+0.36%
$ 62.73 million $ 158,755
Mar 15, 2 AM $ 0.0625
+0.37%
$ 62.5 million $ 203,231
Mar 15, 1 AM $ 0.0623
+0.03%
$ 62.27 million $ 453,513
Mar 15, 12 AM $ 0.0622
-0.44%
$ 62.25 million $ 464,459
Mar 14, 11 PM $ 0.0625
+0.30%
$ 62.52 million $ 489,457
Mar 14, 10 PM $ 0.0623
+0.02%
$ 62.33 million $ 493,200
Mar 14, 9 PM $ 0.0623
-0.45%
$ 62.32 million $ 497,745
Mar 14, 8 PM $ 0.0626
+0.34%
$ 62.6 million $ 486,834
Mar 14, 7 PM $ 0.0624
+0.01%
$ 62.39 million $ 489,654
Mar 14, 6 PM $ 0.0624
+0.36%
$ 62.39 million $ 488,910
Mar 14, 5 PM $ 0.0622
-0.33%
$ 62.16 million $ 491,193
Mar 14, 4 PM $ 0.0624
+0.47%
$ 62.36 million $ 496,369
Mar 14, 3 PM $ 0.0621
-0.01%
$ 62.08 million $ 646,880
Mar 14, 2 PM $ 0.0621
-0.59%
$ 62.08 million $ 654,398
Mar 14, 1 PM $ 0.0625
+0.47%
$ 62.45 million $ 658,213
Mar 14, 12 PM $ 0.0622
-0.41%
$ 62.16 million $ 665,629
Mar 14, 11 AM $ 0.0624
+0.50%
$ 62.41 million $ 668,339
Mar 14, 10 AM $ 0.0621
+0.10%
$ 62.1 million $ 681,170
Mar 14, 9 AM $ 0.062
-0.16%
$ 62.04 million $ 684,175
Mar 14, 8 AM $ 0.0621
+0.59%
$ 62.13 million $ 683,670
Mar 14, 7 AM $ 0.0618
-0.46%
$ 61.77 million $ 682,341
Mar 14, 6 AM $ 0.0621
-0.04%
$ 62.06 million $ 682,119
Mar 14, 5 AM $ 0.0621
-0.42%
$ 62.08 million $ 668,802
Mar 14, 4 AM $ 0.0623
-0.55%
$ 62.34 million $ 666,811
Mar 14, 3 AM $ 0.0627
-0.20%
$ 62.69 million $ 652,972
Mar 14, 2 AM $ 0.0628
-1.42%
$ 62.81 million $ 588,585
Mar 14, 1 AM $ 0.0637
+1.79%
$ 63.72 million $ 251,232
Mar 14, 12 AM $ 0.0626
-0.01%
$ 62.59 million $ 233,062
Mar 13, 11 PM $ 0.0626
+0.06%
$ 62.6 million $ 204,666
Mar 13, 10 PM $ 0.0626
-0.83%
$ 62.56 million $ 210,228
Mar 13, 9 PM $ 0.0631
-0.17%
$ 63.08 million $ 214,892
Mar 13, 8 PM $ 0.0632
-0.14%
$ 63.19 million $ 212,534
Mar 13, 7 PM $ 0.0633
+0.07%
$ 63.28 million $ 204,586
Mar 13, 6 PM $ 0.0632
+0.19%
$ 63.23 million $ 213,442
Mar 13, 5 PM $ 0.0631
-1.01%
$ 63.12 million $ 211,038
Mar 13, 4 PM $ 0.0638
-0.05%
$ 63.76 million $ 197,752
Mar 13, 3 PM $ 0.0638
+0.51%
$ 63.79 million $ 192,780
Mar 13, 2 PM $ 0.0635
-0.52%
$ 63.47 million $ 218,085
Mar 13, 1 PM $ 0.0638
+0.17%
$ 63.8 million $ 215,953
Mar 13, 12 PM $ 0.0637
+0.02%
$ 63.7 million $ 209,556
Mar 13, 11 AM $ 0.0637
+0.11%
$ 63.68 million $ 207,061
Mar 13, 10 AM $ 0.0636
+0.56%
$ 63.61 million $ 191,728
Mar 13, 9 AM $ 0.0633
+0.04%
$ 63.26 million $ 188,477
Mar 13, 8 AM $ 0.0632
+0.13%
$ 63.23 million $ 190,173
Mar 13, 7 AM $ 0.0632
-0.09%
$ 63.16 million $ 180,556
Mar 13, 6 AM $ 0.0632
-0.34%
$ 63.21 million $ 176,726
Mar 13, 5 AM $ 0.0634
+0.30%
$ 63.43 million $ 165,499
Mar 13, 4 AM $ 0.0632
-0.57%
$ 63.24 million $ 163,683
Mar 13, 3 AM $ 0.0636
+0.29%
$ 63.6 million $ 161,388