Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 AM $0.0431
-0.35%
$43.1 million $192,054
Aug 25, 10 AM $0.0433
+0.65%
$43.26 million $180,142
Aug 25, 9 AM $0.043
-0.44%
$42.98 million $179,848
Aug 25, 8 AM $0.0432
+0.17%
$43.17 million $173,458
Aug 25, 7 AM $0.0431
-0.80%
$43.09 million $170,757
Aug 25, 6 AM $0.0434
-0.58%
$43.44 million $167,153
Aug 25, 5 AM $0.0437
+0.72%
$43.7 million $170,063
Aug 25, 4 AM $0.0434
+0.24%
$43.38 million $169,270
Aug 25, 3 AM $0.0433
+0.20%
$43.28 million $168,487
Aug 25, 2 AM $0.0432
+0.71%
$43.19 million $167,348
Aug 25, 1 AM $0.0429
-0.62%
$42.89 million $166,677
Aug 25, 12 AM $0.0432
+1.02%
$43.16 million $167,279
Aug 24, 11 PM $0.0427
-0.37%
$42.72 million $160,526
Aug 24, 10 PM $0.0429
-0.63%
$42.88 million $163,185
Aug 24, 9 PM $0.0432
+0.31%
$43.15 million $160,657
Aug 24, 8 PM $0.043
+0.25%
$43.02 million $168,336
Aug 24, 7 PM $0.0429
-0.11%
$42.91 million $169,462
Aug 24, 6 PM $0.043
+0.42%
$42.96 million $167,712
Aug 24, 5 PM $0.0428
-1.18%
$42.78 million $162,902
Aug 24, 4 PM $0.0433
+0.01%
$43.29 million $163,298
Aug 24, 3 PM $0.0433
+0.45%
$43.28 million $162,621
Aug 24, 2 PM $0.0431
+1.24%
$43.09 million $214,113
Aug 24, 1 PM $0.0426
-1.91%
$42.56 million $220,552
Aug 24, 12 PM $0.0434
+0.43%
$43.39 million $216,630
Aug 24, 11 AM $0.0432
+0.74%
$43.2 million $209,242
Aug 24, 10 AM $0.0429
-0.50%
$42.89 million $215,706
Aug 24, 9 AM $0.0431
+0.79%
$43.11 million $214,039
Aug 24, 8 AM $0.0428
-0.29%
$42.77 million $235,583
Aug 24, 7 AM $0.0429
+0.44%
$42.89 million $235,136
Aug 24, 6 AM $0.0427
-0.02%
$42.71 million $224,898
Aug 24, 5 AM $0.0427
-0.11%
$42.72 million $221,306
Aug 24, 4 AM $0.0428
+0.57%
$42.76 million $226,103
Aug 24, 3 AM $0.0425
-0.78%
$42.52 million $231,042
Aug 24, 2 AM $0.0429
+0.16%
$42.85 million $226,791
Aug 24, 1 AM $0.0428
-1.39%
$42.79 million $231,471
Aug 24, 12 AM $0.0434
-1.20%
$43.39 million $233,426
Aug 23, 11 PM $0.0439
-0.04%
$43.92 million $229,805
Aug 23, 10 PM $0.0439
-0.80%
$43.94 million $226,899
Aug 23, 9 PM $0.0443
+0.80%
$44.29 million $226,749
Aug 23, 8 PM $0.0439
-0.16%
$43.94 million $226,244
Aug 23, 7 PM $0.044
+0.16%
$44.01 million $222,491
Aug 23, 6 PM $0.0439
-0.22%
$43.94 million $220,649
Aug 23, 5 PM $0.044
+0.31%
$44.04 million $223,895
Aug 23, 4 PM $0.0439
-0.24%
$43.9 million $217,097
Aug 23, 3 PM $0.044
+2.02%
$44.01 million $204,384
Aug 23, 2 PM $0.0431
-0.82%
$43.14 million $377,594
Aug 23, 1 PM $0.0435
+1.47%
$43.49 million $374,091
Aug 23, 12 PM $0.0429
+0.03%
$42.86 million $415,980
Aug 23, 11 AM $0.0429
+0.52%
$42.85 million $434,687
Aug 23, 10 AM $0.0426
+0.24%
$42.63 million $445,706