blockhive Historical Data

HIVE Page 15
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0425
+0.00%
$ 42.49 million $ 104,385
11:19 AM $ 0.0425
-0.02%
$ 42.54 million $ 104,380
11:18 AM $ 0.0425
-0.01%
$ 42.54 million $ 104,359
11:17 AM $ 0.0425
+0.00%
$ 42.54 million $ 104,337
11:16 AM $ 0.0425
+0.00%
$ 42.54 million $ 104,812
11:15 AM $ 0.0425
-0.03%
$ 42.54 million $ 104,839
11:14 AM $ 0.0426
+0.00%
$ 42.56 million $ 104,829
11:13 AM $ 0.0426
+0.02%
$ 42.56 million $ 104,777
11:12 AM $ 0.0425
-0.13%
$ 42.56 million $ 104,498
11:11 AM $ 0.0426
+0.00%
$ 42.56 million $ 104,293
11:10 AM $ 0.0426
-0.01%
$ 42.56 million $ 104,290
11:09 AM $ 0.0426
+0.00%
$ 42.61 million $ 104,093
11:08 AM $ 0.0426
+0.00%
$ 42.61 million $ 104,114
11:07 AM $ 0.0426
+0.13%
$ 42.61 million $ 104,105
11:06 AM $ 0.0426
+0.00%
$ 42.61 million $ 103,825
11:05 AM $ 0.0426
+0.00%
$ 42.61 million $ 103,825
11:04 AM $ 0.0426
+0.04%
$ 42.55 million $ 103,714
11:03 AM $ 0.0425
+0.00%
$ 42.55 million $ 103,323
11:02 AM $ 0.0425
+0.00%
$ 42.55 million $ 103,329
11:01 AM $ 0.0425
+0.00%
$ 42.55 million $ 103,548
11:00 AM $ 0.0425
-0.01%
$ 42.55 million $ 103,593
10:59 AM $ 0.0425
+0.01%
$ 42.54 million $ 103,294
10:58 AM $ 0.0425
+0.02%
$ 42.54 million $ 103,293
10:57 AM $ 0.0425
+0.13%
$ 42.54 million $ 103,179
10:56 AM $ 0.0425
+0.00%
$ 42.54 million $ 103,035
10:55 AM $ 0.0425
-0.02%
$ 42.54 million $ 103,035
10:54 AM $ 0.0425
+0.00%
$ 42.48 million $ 102,966
10:53 AM $ 0.0425
+0.03%
$ 42.48 million $ 103,024
10:52 AM $ 0.0425
-0.02%
$ 42.48 million $ 102,950
10:51 AM $ 0.0425
+0.03%
$ 42.48 million $ 103,393
10:50 AM $ 0.0425
+0.00%
$ 42.48 million $ 103,362
10:49 AM $ 0.0425
-0.03%
$ 42.46 million $ 103,517
10:48 AM $ 0.0425
+0.00%
$ 42.46 million $ 103,523
10:47 AM $ 0.0425
-0.13%
$ 42.46 million $ 103,530
10:46 AM $ 0.0425
-0.06%
$ 42.46 million $ 104,001
10:45 AM $ 0.0426
+0.00%
$ 42.46 million $ 103,965
10:44 AM $ 0.0426
+0.00%
$ 42.57 million $ 103,945
10:43 AM $ 0.0426
+0.00%
$ 42.57 million $ 104,058
10:42 AM $ 0.0426
+0.00%
$ 42.57 million $ 104,074
10:41 AM $ 0.0426
+0.00%
$ 42.57 million $ 104,290
10:40 AM $ 0.0426
+0.00%
$ 42.57 million $ 104,290
10:39 AM $ 0.0426
+0.03%
$ 42.57 million $ 104,290
10:38 AM $ 0.0426
+0.00%
$ 42.57 million $ 104,197
10:37 AM $ 0.0426
+0.00%
$ 42.57 million $ 104,509
10:36 AM $ 0.0426
-0.01%
$ 42.57 million $ 104,516
10:35 AM $ 0.0426
+0.00%
$ 42.57 million $ 104,437
10:34 AM $ 0.0426
+0.02%
$ 42.56 million $ 104,437
10:33 AM $ 0.0426
+0.00%
$ 42.56 million $ 104,405
10:32 AM $ 0.0426
-0.02%
$ 42.56 million $ 104,422
10:31 AM $ 0.0426
+0.00%
$ 42.56 million $ 104,619