blockhive Historical Data

HIVE Page 15
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0597
-0.01%
$ 59.68 million $ 232,370
8:29 PM $ 0.0597
+0.00%
$ 59.69 million $ 232,230
8:28 PM $ 0.0597
+0.00%
$ 59.69 million $ 232,178
8:27 PM $ 0.0597
+0.00%
$ 59.69 million $ 232,178
8:26 PM $ 0.0597
+0.00%
$ 59.69 million $ 232,173
8:25 PM $ 0.0597
+0.00%
$ 59.69 million $ 232,178
8:24 PM $ 0.0597
+0.07%
$ 59.68 million $ 232,178
8:23 PM $ 0.0596
+0.00%
$ 59.68 million $ 231,345
8:22 PM $ 0.0596
+0.00%
$ 59.68 million $ 231,345
8:21 PM $ 0.0596
+0.00%
$ 59.68 million $ 231,345
8:20 PM $ 0.0596
+0.00%
$ 59.68 million $ 231,192
8:19 PM $ 0.0596
+0.00%
$ 59.64 million $ 231,116
8:18 PM $ 0.0596
+0.00%
$ 59.64 million $ 231,088
8:17 PM $ 0.0596
+0.00%
$ 59.64 million $ 231,088
8:16 PM $ 0.0596
+0.00%
$ 59.64 million $ 231,081
8:15 PM $ 0.0596
+0.00%
$ 59.64 million $ 231,081
8:14 PM $ 0.0596
-0.01%
$ 59.64 million $ 231,075
8:13 PM $ 0.0597
+0.00%
$ 59.64 million $ 231,114
8:12 PM $ 0.0597
+0.01%
$ 59.64 million $ 231,106
8:11 PM $ 0.0596
+0.00%
$ 59.64 million $ 231,114
8:10 PM $ 0.0596
+0.00%
$ 59.64 million $ 231,122
8:09 PM $ 0.0596
-0.15%
$ 59.64 million $ 231,122
8:08 PM $ 0.0597
+0.00%
$ 59.64 million $ 230,614
8:07 PM $ 0.0597
+0.00%
$ 59.64 million $ 230,614
8:06 PM $ 0.0597
+0.00%
$ 59.64 million $ 230,636
8:05 PM $ 0.0597
-0.16%
$ 59.64 million $ 230,051
8:04 PM $ 0.0598
+0.00%
$ 59.83 million $ 230,133
8:03 PM $ 0.0598
+0.00%
$ 59.83 million $ 230,128
8:02 PM $ 0.0598
+0.03%
$ 59.83 million $ 230,109
8:01 PM $ 0.0598
+0.01%
$ 59.83 million $ 230,109
8:00 PM $ 0.0598
+0.00%
$ 59.83 million $ 229,967
7:59 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,995
7:58 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,782
7:57 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,776
7:56 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,785
7:55 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,781
7:54 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,722
7:53 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,730
7:52 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,730
7:51 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,730
7:50 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,732
7:49 PM $ 0.0598
-0.10%
$ 59.8 million $ 229,705
7:48 PM $ 0.0599
+0.02%
$ 59.8 million $ 229,725
7:47 PM $ 0.0598
-0.03%
$ 59.8 million $ 229,715
7:46 PM $ 0.0599
+0.00%
$ 59.8 million $ 229,719
7:45 PM $ 0.0599
+0.11%
$ 59.8 million $ 229,456
7:44 PM $ 0.0598
+0.07%
$ 59.8 million $ 229,456
7:43 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,461
7:42 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,459
7:41 PM $ 0.0598
+0.00%
$ 59.8 million $ 229,459