Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.166
-4.47%
$165.55 million $356,025
Sep 2, 2024 $0.173
+2.75%
$173.23 million $1.02 million
Sep 1, 2024 $0.169
-3.98%
$168.72 million $1.93 million
Aug 31, 2024 $0.176
-1.05%
$175.82 million $162,495
Aug 30, 2024 $0.177
-0.07%
$177.31 million $208,864
Aug 29, 2024 $0.177
+0.49%
$177.43 million $180,285
Aug 28, 2024 $0.177
-0.78%
$176.56 million $310,143
Aug 27, 2024 $0.178
-5.09%
$177.95 million $280,672
Aug 26, 2024 $0.187
-4.58%
$187.38 million $332,618
Aug 25, 2024 $0.196
-3.57%
$196.37 million $314,152
Aug 24, 2024 $0.203
+1.28%
$203.44 million $382,273
Aug 23, 2024 $0.201
+4.56%
$200.86 million $357,577
Aug 22, 2024 $0.192
-0.06%
$192.1 million $254,536
Aug 21, 2024 $0.192
+1.71%
$192.17 million $234,801
Aug 20, 2024 $0.189
+0.14%
$188.69 million $266,202
Aug 19, 2024 $0.189
+2.96%
$188.5 million $332,129
Aug 18, 2024 $0.183
+1.97%
$182.65 million $224,046
Aug 17, 2024 $0.179
+2.58%
$179.09 million $124,708
Aug 16, 2024 $0.175
-1.54%
$174.54 million $180,912
Aug 15, 2024 $0.177
-1.83%
$177.28 million $193,366
Aug 14, 2024 $0.181
-2.05%
$180.54 million $193,591
Aug 13, 2024 $0.184
+0.44%
$184.29 million $205,184
Aug 12, 2024 $0.183
+1.97%
$183.42 million $222,820
Aug 11, 2024 $0.18
-5.79%
$179.87 million $194,178
Aug 10, 2024 $0.191
+1.26%
$190.96 million $175,412
Aug 9, 2024 $0.188
+1.41%
$188.45 million $194,024
Aug 8, 2024 $0.186
+8.90%
$185.72 million $317,806
Aug 7, 2024 $0.17
-1.81%
$170.5 million $2.07 million
Aug 6, 2024 $0.174
+5.23%
$173.68 million $340,611
Aug 5, 2024 $0.165
-6.69%
$164.77 million $592,024
Aug 4, 2024 $0.177
-5.01%
$176.55 million $228,679
Aug 3, 2024 $0.186
-4.39%
$185.87 million $281,644
Aug 2, 2024 $0.194
-7.63%
$194.32 million $356,911
Aug 1, 2024 $0.21
-1.29%
$210.45 million $316,856
Jul 31, 2024 $0.213
-1.05%
$213.01 million $265,042
Jul 30, 2024 $0.215
-2.74%
$215.34 million $369,803
Jul 29, 2024 $0.221
-0.38%
$221.29 million $290,466
Jul 28, 2024 $0.222
-1.49%
$222.1 million $443,530
Jul 27, 2024 $0.225
+0.91%
$225.46 million $139,396
Jul 26, 2024 $0.223
+3.68%
$223.4 million $354,314
Jul 25, 2024 $0.215
-0.85%
$215.42 million $289,333
Jul 24, 2024 $0.217
-1.28%
$217.42 million $473,196
Jul 23, 2024 $0.22
-0.56%
$219.8 million $217,173
Jul 22, 2024 $0.221
-4.97%
$221.15 million $522,393
Jul 21, 2024 $0.233
-1.36%
$232.53 million $425,307
Jul 20, 2024 $0.236
+4.42%
$235.54 million $545,087
Jul 19, 2024 $0.226
+3.49%
$225.72 million $1.02 million
Jul 18, 2024 $0.218
+0.05%
$217.98 million $620,809
Jul 17, 2024 $0.218
-1.37%
$217.71 million $273,875
Jul 16, 2024 $0.22
-0.46%
$220.39 million $317,203