blockhive Historical Data

HIVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0636
+0.29%
$ 63.6 million $ 161,388
Mar 13, 2 AM $ 0.0634
-0.30%
$ 63.42 million $ 160,450
Mar 13, 1 AM $ 0.0636
+0.35%
$ 63.61 million $ 161,542
Mar 13, 12 AM $ 0.0634
+0.20%
$ 63.39 million $ 161,630
Mar 12, 11 PM $ 0.0633
+0.11%
$ 63.26 million $ 168,973
Mar 12, 10 PM $ 0.0632
-0.48%
$ 63.21 million $ 161,224
Mar 12, 9 PM $ 0.0635
+0.91%
$ 63.51 million $ 153,129
Mar 12, 8 PM $ 0.0629
-0.37%
$ 62.94 million $ 153,241
Mar 12, 7 PM $ 0.0632
+0.04%
$ 63.17 million $ 145,075
Mar 12, 6 PM $ 0.0631
+0.26%
$ 63.15 million $ 136,343
Mar 12, 5 PM $ 0.063
-0.27%
$ 62.99 million $ 139,355
Mar 12, 4 PM $ 0.0632
-0.08%
$ 63.16 million $ 143,651
Mar 12, 3 PM $ 0.0632
+0.85%
$ 63.21 million $ 143,596
Mar 12, 2 PM $ 0.0627
-0.68%
$ 62.67 million $ 161,202
Mar 12, 1 PM $ 0.0631
-0.54%
$ 63.1 million $ 179,876
Mar 12, 12 PM $ 0.0634
+0.04%
$ 63.45 million $ 198,033
Mar 12, 11 AM $ 0.0634
-0.60%
$ 63.42 million $ 206,621
Mar 12, 10 AM $ 0.0638
+0.46%
$ 63.81 million $ 210,025
Mar 12, 9 AM $ 0.0635
+0.44%
$ 63.51 million $ 200,746
Mar 12, 8 AM $ 0.0632
+0.26%
$ 63.24 million $ 201,235
Mar 12, 7 AM $ 0.0631
+0.62%
$ 63.07 million $ 208,083
Mar 12, 6 AM $ 0.0627
-0.18%
$ 62.69 million $ 223,527
Mar 12, 5 AM $ 0.0628
-0.32%
$ 62.8 million $ 231,140
Mar 12, 4 AM $ 0.063
+0.05%
$ 63.01 million $ 237,620
Mar 12, 3 AM $ 0.063
-0.01%
$ 62.97 million $ 267,142
Mar 12, 2 AM $ 0.063
-0.13%
$ 62.98 million $ 269,563
Mar 12, 1 AM $ 0.0631
-0.23%
$ 63.07 million $ 269,635
Mar 12, 12 AM $ 0.0632
-0.61%
$ 63.21 million $ 272,494
Mar 11, 11 PM $ 0.0636
-0.25%
$ 63.6 million $ 266,103
Mar 11, 10 PM $ 0.0638
-0.12%
$ 63.76 million $ 268,910
Mar 11, 9 PM $ 0.0638
-0.11%
$ 63.83 million $ 263,494
Mar 11, 8 PM $ 0.0639
-0.17%
$ 63.91 million $ 263,029
Mar 11, 7 PM $ 0.064
-0.14%
$ 64.01 million $ 261,826
Mar 11, 6 PM $ 0.0641
+0.64%
$ 64.1 million $ 265,927
Mar 11, 5 PM $ 0.0637
+0.02%
$ 63.7 million $ 269,622
Mar 11, 4 PM $ 0.0637
+0.00%
$ 63.69 million $ 277,132
Mar 11, 3 PM $ 0.0637
-0.27%
$ 63.69 million $ 277,000
Mar 11, 2 PM $ 0.0639
+0.76%
$ 63.86 million $ 306,986
Mar 11, 1 PM $ 0.0633
+0.69%
$ 63.35 million $ 290,523
Mar 11, 12 PM $ 0.0629
+0.35%
$ 62.91 million $ 270,821
Mar 11, 11 AM $ 0.0627
-0.20%
$ 62.69 million $ 258,496
Mar 11, 10 AM $ 0.0628
-0.27%
$ 62.82 million $ 254,863
Mar 11, 9 AM $ 0.063
+0.14%
$ 62.99 million $ 252,946
Mar 11, 8 AM $ 0.0629
+0.08%
$ 62.9 million $ 249,470
Mar 11, 7 AM $ 0.0628
-1.02%
$ 62.85 million $ 242,356
Mar 11, 6 AM $ 0.0635
+0.17%
$ 63.49 million $ 227,376
Mar 11, 5 AM $ 0.0634
+0.25%
$ 63.39 million $ 216,652
Mar 11, 4 AM $ 0.0632
+1.32%
$ 63.23 million $ 207,679
Mar 11, 3 AM $ 0.0624
+0.23%
$ 62.41 million $ 177,980
Mar 11, 2 AM $ 0.0623
-0.37%
$ 62.26 million $ 174,371