blockhive Historical Data

HIVE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0503
+0.21%
$ 50.26 million $ 155,704
Jul 1, 3 PM $ 0.0502
+1.83%
$ 50.16 million $ 153,816
Jul 1, 2 PM $ 0.0493
+0.74%
$ 49.25 million $ 225,997
Jul 1, 1 PM $ 0.0489
+1.58%
$ 48.89 million $ 221,566
Jul 1, 12 PM $ 0.0481
-0.28%
$ 48.13 million $ 221,740
Jul 1, 11 AM $ 0.0483
+0.21%
$ 48.26 million $ 235,290
Jul 1, 10 AM $ 0.0482
-0.35%
$ 48.16 million $ 240,368
Jul 1, 9 AM $ 0.0483
+0.51%
$ 48.33 million $ 235,097
Jul 1, 8 AM $ 0.0481
+0.37%
$ 48.08 million $ 227,488
Jul 1, 7 AM $ 0.0479
+0.39%
$ 47.91 million $ 236,993
Jul 1, 6 AM $ 0.0477
-1.12%
$ 47.72 million $ 245,027
Jul 1, 5 AM $ 0.0483
-0.64%
$ 48.26 million $ 244,101
Jul 1, 4 AM $ 0.0486
+0.49%
$ 48.58 million $ 259,780
Jul 1, 3 AM $ 0.0483
+0.88%
$ 48.34 million $ 255,471
Jul 1, 2 AM $ 0.0479
-0.19%
$ 47.92 million $ 239,786
Jul 1, 1 AM $ 0.048
+1.07%
$ 48.01 million $ 244,516
Jul 1, 12 AM $ 0.0475
-1.02%
$ 47.5 million $ 236,419
Jun 30, 11 PM $ 0.048
-0.18%
$ 47.99 million $ 230,681
Jun 30, 10 PM $ 0.0481
-0.23%
$ 48.08 million $ 240,906
Jun 30, 9 PM $ 0.0482
-0.24%
$ 48.19 million $ 233,526
Jun 30, 8 PM $ 0.0483
-0.70%
$ 48.3 million $ 228,595
Jun 30, 7 PM $ 0.0486
-0.15%
$ 48.64 million $ 225,242
Jun 30, 6 PM $ 0.0487
+0.18%
$ 48.71 million $ 233,828
Jun 30, 5 PM $ 0.0486
-0.43%
$ 48.63 million $ 239,109
Jun 30, 4 PM $ 0.0488
-0.32%
$ 48.84 million $ 249,107
Jun 30, 3 PM $ 0.049
+1.06%
$ 48.99 million $ 240,913
Jun 30, 2 PM $ 0.0485
-0.25%
$ 48.48 million $ 365,996
Jun 30, 1 PM $ 0.0486
+1.13%
$ 48.6 million $ 363,027
Jun 30, 12 PM $ 0.0481
-1.53%
$ 48.06 million $ 357,766
Jun 30, 11 AM $ 0.0488
-1.17%
$ 48.8 million $ 380,230
Jun 30, 10 AM $ 0.0494
+0.16%
$ 49.38 million $ 394,438
Jun 30, 9 AM $ 0.0493
+0.20%
$ 49.3 million $ 397,942
Jun 30, 8 AM $ 0.0492
+0.45%
$ 49.2 million $ 442,034
Jun 30, 7 AM $ 0.049
-0.68%
$ 48.99 million $ 422,647
Jun 30, 6 AM $ 0.0493
-0.40%
$ 49.32 million $ 414,073
Jun 30, 5 AM $ 0.0495
-1.54%
$ 49.52 million $ 415,568
Jun 30, 4 AM $ 0.0503
+0.19%
$ 50.3 million $ 426,324
Jun 30, 3 AM $ 0.0502
-1.30%
$ 50.2 million $ 428,062
Jun 30, 2 AM $ 0.0509
+0.61%
$ 50.86 million $ 424,230
Jun 30, 1 AM $ 0.0506
+1.43%
$ 50.55 million $ 407,859
Jun 30, 12 AM $ 0.0498
-1.29%
$ 49.84 million $ 376,015
Jun 29, 11 PM $ 0.0505
+0.01%
$ 50.49 million $ 374,494
Jun 29, 10 PM $ 0.0505
+0.43%
$ 50.49 million $ 370,389
Jun 29, 9 PM $ 0.0503
+0.21%
$ 50.27 million $ 394,294
Jun 29, 8 PM $ 0.0502
-0.73%
$ 50.17 million $ 482,236
Jun 29, 7 PM $ 0.0505
-0.12%
$ 50.53 million $ 612,424
Jun 29, 6 PM $ 0.0506
-0.51%
$ 50.59 million $ 601,985
Jun 29, 5 PM $ 0.0509
+0.92%
$ 50.85 million $ 596,401
Jun 29, 4 PM $ 0.0504
-0.01%
$ 50.39 million $ 581,733
Jun 29, 3 PM $ 0.0504
+0.76%
$ 50.39 million $ 590,904