blockhive Historical Data

HIVE Page 16
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0596
+0.00%
$ 59.55 million $ 231,519
9:20 PM $ 0.0596
+0.00%
$ 59.55 million $ 231,519
9:19 PM $ 0.0596
-0.06%
$ 59.56 million $ 231,519
9:18 PM $ 0.0596
+0.00%
$ 59.56 million $ 231,498
9:17 PM $ 0.0596
-0.06%
$ 59.56 million $ 231,498
9:16 PM $ 0.0596
+0.00%
$ 59.56 million $ 231,494
9:15 PM $ 0.0596
-0.03%
$ 59.56 million $ 231,487
9:14 PM $ 0.0597
+0.00%
$ 59.65 million $ 231,470
9:13 PM $ 0.0597
-0.01%
$ 59.65 million $ 231,449
9:12 PM $ 0.0597
+0.00%
$ 59.65 million $ 231,449
9:11 PM $ 0.0597
+0.00%
$ 59.65 million $ 231,449
9:10 PM $ 0.0597
-0.09%
$ 59.65 million $ 231,441
9:09 PM $ 0.0597
+0.00%
$ 59.71 million $ 231,545
9:08 PM $ 0.0597
+0.00%
$ 59.71 million $ 231,648
9:07 PM $ 0.0597
+0.00%
$ 59.71 million $ 231,673
9:06 PM $ 0.0597
+0.02%
$ 59.71 million $ 231,673
9:05 PM $ 0.0597
-0.12%
$ 59.71 million $ 231,664
9:04 PM $ 0.0598
-0.07%
$ 59.77 million $ 231,785
9:03 PM $ 0.0598
+0.00%
$ 59.77 million $ 232,383
9:02 PM $ 0.0598
+0.00%
$ 59.77 million $ 232,558
9:01 PM $ 0.0598
+0.00%
$ 59.77 million $ 232,620
9:00 PM $ 0.0598
+0.03%
$ 59.77 million $ 232,612
8:59 PM $ 0.0598
+0.00%
$ 59.8 million $ 232,684
8:58 PM $ 0.0598
+0.00%
$ 59.8 million $ 232,805
8:57 PM $ 0.0598
+0.00%
$ 59.8 million $ 232,800
8:56 PM $ 0.0598
+0.00%
$ 59.8 million $ 232,811
8:55 PM $ 0.0598
+0.00%
$ 59.8 million $ 232,811
8:54 PM $ 0.0598
+0.00%
$ 59.8 million $ 234,046
8:53 PM $ 0.0598
+0.00%
$ 59.8 million $ 234,172
8:52 PM $ 0.0598
+0.00%
$ 59.8 million $ 234,172
8:51 PM $ 0.0598
-0.03%
$ 59.8 million $ 234,321
8:50 PM $ 0.0598
+0.02%
$ 59.8 million $ 234,318
8:49 PM $ 0.0598
-0.08%
$ 59.8 million $ 234,110
8:48 PM $ 0.0599
+0.00%
$ 59.8 million $ 233,624
8:47 PM $ 0.0599
+0.00%
$ 59.8 million $ 233,624
8:46 PM $ 0.0599
+0.00%
$ 59.8 million $ 233,609
8:45 PM $ 0.0599
+0.18%
$ 59.8 million $ 233,602
8:44 PM $ 0.0597
+0.08%
$ 59.74 million $ 233,078
8:43 PM $ 0.0597
+0.00%
$ 59.74 million $ 232,560
8:42 PM $ 0.0597
+0.00%
$ 59.74 million $ 232,560
8:41 PM $ 0.0597
+0.03%
$ 59.74 million $ 232,557
8:40 PM $ 0.0597
-0.02%
$ 59.74 million $ 231,784
8:39 PM $ 0.0597
+0.07%
$ 59.69 million $ 232,014
8:38 PM $ 0.0596
+0.00%
$ 59.69 million $ 232,014
8:37 PM $ 0.0596
+0.00%
$ 59.69 million $ 232,030
8:36 PM $ 0.0596
+0.00%
$ 59.69 million $ 232,051
8:35 PM $ 0.0596
-0.06%
$ 59.69 million $ 232,040
8:34 PM $ 0.0597
+0.00%
$ 59.68 million $ 232,148
8:33 PM $ 0.0597
+0.00%
$ 59.68 million $ 232,358
8:32 PM $ 0.0597
+0.00%
$ 59.68 million $ 232,353