blockhive Historical Data

HIVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0624
+0.23%
$ 62.41 million $ 177,980
Mar 11, 2 AM $ 0.0623
-0.37%
$ 62.26 million $ 174,371
Mar 11, 1 AM $ 0.0625
+0.00%
$ 62.49 million $ 179,276
Mar 11, 12 AM $ 0.0625
+0.57%
$ 62.49 million $ 178,007
Mar 10, 11 PM $ 0.0621
+0.55%
$ 62.14 million $ 172,580
Mar 10, 10 PM $ 0.0618
-0.10%
$ 61.8 million $ 171,078
Mar 10, 9 PM $ 0.0619
-0.48%
$ 61.86 million $ 177,283
Mar 10, 8 PM $ 0.0622
+0.80%
$ 62.15 million $ 169,806
Mar 10, 7 PM $ 0.0617
-0.38%
$ 61.66 million $ 169,298
Mar 10, 6 PM $ 0.0619
-1.23%
$ 61.89 million $ 165,694
Mar 10, 5 PM $ 0.0627
-0.06%
$ 62.67 million $ 161,671
Mar 10, 4 PM $ 0.0627
-0.40%
$ 62.71 million $ 152,733
Mar 10, 3 PM $ 0.063
-0.19%
$ 62.96 million $ 149,079
Mar 10, 2 PM $ 0.0631
+1.18%
$ 63.08 million $ 157,342
Mar 10, 1 PM $ 0.0623
-0.24%
$ 62.34 million $ 168,368
Mar 10, 12 PM $ 0.0625
-0.11%
$ 62.49 million $ 161,367
Mar 10, 11 AM $ 0.0626
-0.32%
$ 62.56 million $ 167,103
Mar 10, 10 AM $ 0.0628
+0.08%
$ 62.76 million $ 166,672
Mar 10, 9 AM $ 0.0627
+0.33%
$ 62.72 million $ 182,993
Mar 10, 8 AM $ 0.0625
+0.00%
$ 62.51 million $ 189,442
Mar 10, 7 AM $ 0.0625
+0.33%
$ 62.51 million $ 198,274
Mar 10, 6 AM $ 0.0623
-0.31%
$ 62.31 million $ 201,903
Mar 10, 5 AM $ 0.0625
-0.01%
$ 62.5 million $ 205,160
Mar 10, 4 AM $ 0.0625
+0.49%
$ 62.51 million $ 210,598
Mar 10, 3 AM $ 0.0622
-0.90%
$ 62.22 million $ 212,656
Mar 10, 2 AM $ 0.0628
+0.75%
$ 62.78 million $ 222,265
Mar 10, 1 AM $ 0.0623
-0.17%
$ 62.32 million $ 217,771
Mar 10, 12 AM $ 0.0624
+0.49%
$ 62.42 million $ 226,377
Mar 9, 11 PM $ 0.0621
+0.22%
$ 62.12 million $ 235,338
Mar 9, 10 PM $ 0.062
-1.05%
$ 61.98 million $ 244,857
Mar 9, 9 PM $ 0.0626
+0.07%
$ 62.64 million $ 258,708
Mar 9, 8 PM $ 0.0626
-0.30%
$ 62.6 million $ 261,291
Mar 9, 7 PM $ 0.0628
+0.48%
$ 62.79 million $ 261,989
Mar 9, 6 PM $ 0.0625
-0.08%
$ 62.49 million $ 258,672
Mar 9, 5 PM $ 0.0625
+0.07%
$ 62.54 million $ 253,285
Mar 9, 4 PM $ 0.0625
-0.31%
$ 62.5 million $ 249,500
Mar 9, 3 PM $ 0.0627
+0.41%
$ 62.69 million $ 245,395
Mar 9, 2 PM $ 0.0624
-0.75%
$ 62.44 million $ 291,258
Mar 9, 1 PM $ 0.0629
+0.70%
$ 62.91 million $ 270,493
Mar 9, 12 PM $ 0.0625
+0.83%
$ 62.47 million $ 274,897
Mar 9, 11 AM $ 0.062
+0.21%
$ 61.96 million $ 267,409
Mar 9, 10 AM $ 0.0618
-0.73%
$ 61.83 million $ 272,580
Mar 9, 9 AM $ 0.0623
+0.59%
$ 62.29 million $ 258,780
Mar 9, 8 AM $ 0.0619
+0.06%
$ 61.92 million $ 252,598
Mar 9, 7 AM $ 0.0619
+0.04%
$ 61.88 million $ 244,938
Mar 9, 6 AM $ 0.0619
-1.11%
$ 61.86 million $ 247,732
Mar 9, 5 AM $ 0.0625
+0.94%
$ 62.55 million $ 240,250
Mar 9, 4 AM $ 0.062
+0.84%
$ 61.97 million $ 223,298
Mar 9, 3 AM $ 0.0615
+0.03%
$ 61.45 million $ 215,543
Mar 9, 2 AM $ 0.0614
+0.59%
$ 61.44 million $ 211,119