blockhive Historical Data

HIVE Page 17
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0593
+0.05%
$ 59.19 million $ 229,450
10:09 PM $ 0.0593
+0.07%
$ 59.27 million $ 228,099
10:08 PM $ 0.0592
+0.03%
$ 59.27 million $ 227,748
10:07 PM $ 0.0592
+0.00%
$ 59.27 million $ 227,756
10:06 PM $ 0.0592
+0.00%
$ 59.27 million $ 227,666
10:05 PM $ 0.0592
-0.01%
$ 59.27 million $ 227,662
10:04 PM $ 0.0592
-0.20%
$ 59.21 million $ 227,686
10:03 PM $ 0.0593
+0.00%
$ 59.21 million $ 227,700
10:02 PM $ 0.0593
+0.00%
$ 59.21 million $ 227,708
10:01 PM $ 0.0593
-0.03%
$ 59.21 million $ 227,723
10:00 PM $ 0.0593
+0.00%
$ 59.21 million $ 227,696
9:59 PM $ 0.0593
+0.00%
$ 59.35 million $ 227,679
9:58 PM $ 0.0593
+0.00%
$ 59.35 million $ 227,691
9:57 PM $ 0.0593
+0.00%
$ 59.35 million $ 227,710
9:56 PM $ 0.0593
+0.00%
$ 59.35 million $ 227,716
9:55 PM $ 0.0593
+0.00%
$ 59.35 million $ 227,716
9:54 PM $ 0.0593
-0.14%
$ 59.35 million $ 227,716
9:53 PM $ 0.0594
+0.00%
$ 59.35 million $ 227,735
9:52 PM $ 0.0594
+0.00%
$ 59.35 million $ 227,735
9:51 PM $ 0.0594
-0.02%
$ 59.35 million $ 227,723
9:50 PM $ 0.0594
-0.18%
$ 59.35 million $ 227,699
9:49 PM $ 0.0596
+0.07%
$ 59.55 million $ 228,061
9:48 PM $ 0.0595
+0.00%
$ 59.55 million $ 228,073
9:47 PM $ 0.0595
+0.00%
$ 59.55 million $ 228,072
9:46 PM $ 0.0595
+0.00%
$ 59.55 million $ 228,072
9:45 PM $ 0.0595
+0.00%
$ 59.55 million $ 228,073
9:44 PM $ 0.0595
+0.00%
$ 59.51 million $ 228,065
9:43 PM $ 0.0595
+0.00%
$ 59.51 million $ 230,310
9:42 PM $ 0.0595
+0.00%
$ 59.51 million $ 230,310
9:41 PM $ 0.0595
+0.00%
$ 59.51 million $ 230,310
9:40 PM $ 0.0595
+0.00%
$ 59.51 million $ 230,306
9:39 PM $ 0.0595
-0.15%
$ 59.51 million $ 230,251
9:38 PM $ 0.0596
+0.00%
$ 59.51 million $ 230,251
9:37 PM $ 0.0596
+0.00%
$ 59.51 million $ 230,251
9:36 PM $ 0.0596
+0.00%
$ 59.51 million $ 230,239
9:35 PM $ 0.0596
+0.00%
$ 59.51 million $ 230,210
9:34 PM $ 0.0596
+0.06%
$ 59.6 million $ 230,230
9:33 PM $ 0.0596
+0.00%
$ 59.6 million $ 230,168
9:32 PM $ 0.0596
+0.00%
$ 59.6 million $ 230,169
9:31 PM $ 0.0596
+0.00%
$ 59.6 million $ 230,169
9:30 PM $ 0.0596
+0.00%
$ 59.6 million $ 230,169
9:29 PM $ 0.0596
+0.00%
$ 59.56 million $ 230,137
9:28 PM $ 0.0596
+0.00%
$ 59.56 million $ 231,522
9:27 PM $ 0.0596
+0.01%
$ 59.56 million $ 231,511
9:26 PM $ 0.0596
+0.00%
$ 59.56 million $ 231,481
9:25 PM $ 0.0596
+0.00%
$ 59.56 million $ 231,481
9:24 PM $ 0.0596
+0.00%
$ 59.55 million $ 231,481
9:23 PM $ 0.0596
-0.01%
$ 59.55 million $ 231,458
9:22 PM $ 0.0596
+0.00%
$ 59.55 million $ 231,458
9:21 PM $ 0.0596
+0.00%
$ 59.55 million $ 231,519